Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (217)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (217)
Shenzhen (217)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (217)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Máy móc công nghiệp chuyên biệt (217)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.9 20.15 USD |
+5.09
|
$162.46B 22.59B USD | $30.12M 4.19M USD | $137.01 19.05 USD | $146.33 20.35 USD | $162.46B 22.59B USD | 54.26 | $2.67 0.37 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.71 2.18 USD |
-3.26
|
$137.19B 19.07B USD | $95.92M 13.34M USD | $15.46 2.15 USD | $16.19 2.25 USD | $137.19B 19.07B USD | 13.90 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $18.64 2.59 USD |
-2.31
|
$71.22B 9.9B USD | $58.42M 8.12M USD | $18.34 2.55 USD | $19.2 2.67 USD | $71.22B 9.9B USD | 23.01 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $24.08 3.35 USD |
+0.54
|
$41.43B 5.76B USD | $13.09M 1.82M USD | $23.08 3.21 USD | $24.16 3.36 USD | $41.43B 5.76B USD | 25.34 | $0.95 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.8 5.39 USD |
+1.65
|
$31.04B 4.32B USD | $2.55M 354.86K USD | $38.08 5.29 USD | $39.29 5.46 USD | $31.04B 4.32B USD | 18.04 | $2.15 0.3 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $16.5 2.29 USD |
+1.29
|
$26.05B 3.62B USD | $14.96M 2.08M USD | $16.07 2.23 USD | $16.52 2.3 USD | $26.05B 3.62B USD | 14.60 | $1.13 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.76 0.94 USD |
+0.6
|
$25.48B 3.54B USD | $19.48M 2.71M USD | $6.66 0.93 USD | $6.8 0.95 USD | $25.48B 3.54B USD | 96.57 | $0.07 0.009 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.93 2.91 USD |
+0.63
|
$22.02B 3.06B USD | $17.91M 2.49M USD | $20.53 2.85 USD | $21.02 2.92 USD | $22.02B 3.06B USD | 13.24 | $1.58 0.22 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.15 3.08 USD |
-0.45
|
$21.89B 3.04B USD | $5.53M 769.46K USD | $21.91 3.05 USD | $22.79 3.17 USD | $21.89B 3.04B USD | 19.26 | $1.15 0.16 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.73 2.05 USD |
+0.41
|
$20.51B 2.85B USD | $52.02M 7.23M USD | $14.52 2.02 USD | $15.13 2.1 USD | $20.51B 2.85B USD | 24.14 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.19 3.09 USD |
-0.22
|
$19.93B 2.77B USD | $6.61M 918.83K USD | $21.8 3.03 USD | $22.35 3.11 USD | $19.93B 2.77B USD | 35.79 | $0.62 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.68 7.74 USD |
+3.09
|
$19.39B 2.7B USD | $6.88M 956.59K USD | $54.07 7.52 USD | $56 7.79 USD | $19.39B 2.7B USD | 10.34 | $5.38 0.75 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $9.18 1.28 USD |
+2.68
|
$16.5B 2.29B USD | $16.82M 2.34M USD | $8.87 1.23 USD | $9.26 1.29 USD | $16.5B 2.29B USD | 22.39 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $21.4 2.98 USD |
+0.05
|
$15.83B 2.2B USD | $8.9M 1.24M USD | $21 2.92 USD | $21.6 3 USD | $15.83B 2.2B USD | 41.15 | $0.52 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $9.76 1.36 USD |
+0.21
|
$15.13B 2.1B USD | $13.27M 1.85M USD | $9.52 1.32 USD | $9.79 1.36 USD | $15.13B 2.1B USD | 325.33 | $0.03 0.004 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.83 0.39 USD |
+1.43
|
$14.77B 2.05B USD | $21.01M 2.92M USD | $2.79 0.39 USD | $2.86 0.4 USD | $14.77B 2.05B USD | 17.68 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.34 2.27 USD |
-0.97
|
$14.56B 2.02B USD | $1.95M 270.58K USD | $16.17 2.25 USD | $16.53 2.3 USD | $14.56B 2.02B USD | 19.92 | $0.82 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $87.65 12.19 USD |
+0.34
|
$13.59B 1.89B USD | $4.59M 638.12K USD | $85.4 11.87 USD | $88.1 12.25 USD | $13.59B 1.89B USD | 171.86 | $0.51 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.26 0.59 USD |
+0.71
|
$13.49B 1.88B USD | $11.2M 1.56M USD | $4.18 0.58 USD | $4.29 0.6 USD | $13.49B 1.88B USD | 26.62 | $0.16 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.24 3.51 USD |
-2.32
|
$12.97B 1.8B USD | $7.46M 1.04M USD | $25.07 3.49 USD | $26 3.62 USD | $12.97B 1.8B USD | 21.94 | $1.15 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.1 0.85 USD |
+0.16
|
$12.59B 1.75B USD | $3.28M 456.45K USD | $5.98 0.83 USD | $6.12 0.85 USD | $12.59B 1.75B USD | 305.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.28 1.71 USD |
+0.08
|
$12.56B 1.75B USD | $7.58M 1.05M USD | $11.97 1.66 USD | $12.35 1.72 USD | $12.56B 1.75B USD | 29.23 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.94 6.39 USD |
-0.04
|
$12.55B 1.75B USD | $3.67M 509.84K USD | $44.69 6.21 USD | $46.28 6.43 USD | $12.55B 1.75B USD | 24.96 | $1.84 0.26 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.26 1.98 USD |
+0.28
|
$12.4B 1.72B USD | $11.67M 1.62M USD | $13.75 1.91 USD | $14.33 1.99 USD | $12.4B 1.72B USD | 118.83 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.38 2.42 USD |
-2.52
|
$11.58B 1.61B USD | $20.76M 2.89M USD | $16.97 2.36 USD | $17.82 2.48 USD | $11.58B 1.61B USD | 18.68 | $0.93 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.1 1.4 USD |
+2.75
|
$10.76B 1.5B USD | $10.56M 1.47M USD | $9.83 1.37 USD | $10.12 1.41 USD | $10.76B 1.5B USD | 13.46 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.05 0.84 USD |
-1.31
|
$10.33B 1.44B USD | $41.11M 5.72M USD | $5.85 0.81 USD | $6.13 0.85 USD | $10.33B 1.44B USD | 67.22 | $0.09 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.03 1.39 USD |
-0.69
|
$10.04B 1.4B USD | $4.56M 633.72K USD | $9.8 1.36 USD | $10.17 1.41 USD | $10.04B 1.4B USD | 22.28 | $0.45 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.7 2.88 USD |
-0.38
|
$9.74B 1.35B USD | $6.46M 898.74K USD | $20.08 2.79 USD | $20.92 2.91 USD | $9.74B 1.35B USD | 19.16 | $1.08 0.15 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.43 0.2 USD |
0
|
$9.68B 1.35B USD | $87.77M 12.2M USD | $1.39 0.19 USD | $1.43 0.2 USD | $9.68B 1.35B USD | 8.93 | $0.16 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.48 2.71 USD |
+0.67
|
$9.35B 1.3B USD | $2.28M 317.42K USD | $19.1 2.66 USD | $19.55 2.72 USD | $9.35B 1.3B USD | 6.64 | $2.93 0.41 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.81 2.34 USD |
+0.54
|
$8.99B 1.25B USD | $3.1M 430.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $8.99B 1.25B USD | 10.06 | $1.67 0.23 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $40.04 5.57 USD |
-0.47
|
$8.75B 1.22B USD | $1.2M 166.38K USD | $39.11 5.44 USD | $40.45 5.62 USD | $8.75B 1.22B USD | 0 | -$0.46 -0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $20.38 2.83 USD |
-2.67
|
$8.54B 1.19B USD | $8.81M 1.23M USD | $19.97 2.78 USD | $21.06 2.93 USD | $8.54B 1.19B USD | 39.96 | $0.51 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.32 0.6 USD |
+1.17
|
$8.34B 1.16B USD | $14.35M 2M USD | $4.22 0.59 USD | $4.32 0.6 USD | $8.34B 1.16B USD | 21.60 | $0.2 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.77 1.08 USD |
+5.14
|
$7.88B 1.1B USD | $14.97M 2.08M USD | $7.35 1.02 USD | $7.78 1.08 USD | $7.88B 1.1B USD | 19.42 | $0.4 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.48 2.57 USD |
+1.32
|
$7.84B 1.09B USD | $2.19M 304.76K USD | $18.05 2.51 USD | $18.66 2.59 USD | $7.84B 1.09B USD | 13.01 | $1.42 0.2 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $15.09 2.1 USD |
+2.65
|
$7.53B 1.05B USD | $8.46M 1.18M USD | $14.25 1.98 USD | $15.1 2.1 USD | $7.53B 1.05B USD | 26.01 | $0.58 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.93 0.89 USD |
+0.14
|
$8.14B 1.04B USD | $326.11K 41.7K USD | $6.9 0.88 USD | $6.95 0.89 USD | $8.14B 1.04B USD | 13.07 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.3 1.02 USD |
-0.82
|
$7.43B 1.03B USD | $10.82M 1.5M USD | $7.14 0.99 USD | $7.38 1.03 USD | $7.43B 1.03B USD | 365.00 | $0.02 0.002 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.88 1.37 USD |
-1.3
|
$7.4B 1.03B USD | $5.46M 759.75K USD | $9.67 1.34 USD | $10.13 1.41 USD | $7.4B 1.03B USD | 25.33 | $0.39 0.05 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.52 1.6 USD |
+1.68
|
$7.18B 997.71M USD | $8.9M 1.24M USD | $11.3 1.57 USD | $11.59 1.61 USD | $7.18B 997.71M USD | 17.45 | $0.66 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.44 0.48 USD |
0
|
$7.16B 995.33M USD | $12.91M 1.8M USD | $3.37 0.47 USD | $3.48 0.48 USD | $7.16B 995.33M USD | 31.27 | $0.11 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.88 2.76 USD |
+3.54
|
$7.11B 988.7M USD | $2.73M 379.99K USD | $19.08 2.65 USD | $19.97 2.78 USD | $7.11B 988.7M USD | 17.90 | $1.11 0.15 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.74 1.63 USD |
-1.59
|
$7.11B 988.4M USD | $13.41M 1.86M USD | $11.3 1.57 USD | $12.01 1.67 USD | $7.11B 988.4M USD | 18.34 | $0.64 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.31 4.63 USD |
-1.48
|
$7.04B 978.62M USD | $1.17M 163.02K USD | $32.72 4.55 USD | $33.98 4.72 USD | $7.04B 978.62M USD | 19.59 | $1.7 0.24 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.68 1.35 USD |
+0.83
|
$6.8B 944.95M USD | $4.86M 675.67K USD | $9.5 1.32 USD | $9.8 1.36 USD | $6.8B 944.95M USD | 16.13 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.92 0.96 USD |
+1.47
|
$6.47B 899.54M USD | $5.04M 701.06K USD | $6.78 0.94 USD | $6.93 0.96 USD | $6.47B 899.54M USD | 25.62 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.29 0.74 USD |
+0.76
|
$6.45B 896.66M USD | $19.98M 2.78M USD | $5.16 0.72 USD | $5.3 0.74 USD | $6.45B 896.66M USD | 16.03 | $0.33 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.41 0.89 USD |
-0.93
|
$6.23B 866.54M USD | $9.34M 1.3M USD | $6.31 0.88 USD | $6.55 0.91 USD | $6.23B 866.54M USD | 0 | -$0.22 -0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.92 1.1 USD |
+2.86
|
$6.17B 858.07M USD | $34.99M 4.86M USD | $7.42 1.03 USD | $8.16 1.13 USD | $6.17B 858.07M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.51 1.18 USD |
0
|
$6.16B 855.86M USD | $7.59M 1.06M USD | $8.3 1.15 USD | $8.59 1.19 USD | $6.16B 855.86M USD | 30.39 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.38 1.86 USD |
-0.3
|
$6.11B 849.31M USD | $3.64M 505.98K USD | $13.14 1.83 USD | $13.56 1.89 USD | $6.11B 849.31M USD | 31.85 | $0.42 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.5 2.02 USD |
+0.9
|
$5.98B 831.7M USD | $10.94M 1.52M USD | $14.06 1.95 USD | $14.54 2.02 USD | $5.98B 831.7M USD | 55.76 | $0.26 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.49 2.15 USD |
+1.37
|
$5.96B 828.07M USD | $6.51M 904.94K USD | $15.12 2.1 USD | $15.6 2.17 USD | $5.96B 828.07M USD | 25.81 | $0.6 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.42 1.87 USD |
-1.47
|
$5.79B 804.53M USD | $18.51M 2.57M USD | $12.96 1.8 USD | $13.49 1.88 USD | $5.79B 804.53M USD | 53.67 | $0.25 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.49 0.76 USD |
0
|
$5.67B 788.89M USD | $4.46M 620.3K USD | $5.37 0.75 USD | $5.51 0.77 USD | $5.67B 788.89M USD | 60.99 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.08 1.54 USD |
+2.5
|
$5.62B 781.91M USD | $7.04M 978.96K USD | $10.71 1.49 USD | $11.13 1.55 USD | $5.62B 781.91M USD | 20.14 | $0.55 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.79 0.53 USD |
+0.53
|
$5.6B 778.86M USD | $11.09M 1.54M USD | $3.71 0.52 USD | $3.8 0.53 USD | $5.6B 778.86M USD | 8.61 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.35 1.86 USD |
-1.55
|
$5.58B 776.16M USD | $4.18M 581.1K USD | $13.14 1.83 USD | $13.63 1.9 USD | $5.58B 776.16M USD | 31.04 | $0.43 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.11 1.82 USD |
-4.1
|
$5.56B 772.68M USD | $60.21M 8.37M USD | $12.86 1.79 USD | $13.6 1.89 USD | $5.56B 772.68M USD | 437.00 | $0.03 0.004 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.18 1.42 USD |
+0.1
|
$5.38B 748.72M USD | $6.57M 913.52K USD | $9.93 1.38 USD | $10.2 1.42 USD | $5.38B 748.72M USD | 19.96 | $0.51 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.5 1.18 USD |
+2.66
|
$5.27B 733.15M USD | $37.33M 5.19M USD | $8.13 1.13 USD | $8.61 1.2 USD | $5.27B 733.15M USD | 29.31 | $0.29 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20 2.78 USD |
-1.28
|
$5.11B 710.38M USD | $4.48M 623.38K USD | $19.42 2.7 USD | $20.25 2.82 USD | $5.11B 710.38M USD | 38.46 | $0.52 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.62 0.78 USD |
+0.36
|
$5.08B 706.67M USD | $6.8M 945.08K USD | $5.5 0.76 USD | $5.66 0.79 USD | $5.08B 706.67M USD | 51.09 | $0.11 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.36 0.88 USD |
+0.16
|
$5.08B 706.24M USD | $24.17M 3.36M USD | $6.22 0.86 USD | $6.49 0.9 USD | $5.08B 706.24M USD | 48.92 | $0.13 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15.39 2.14 USD |
+0.39
|
$5.01B 696.43M USD | $2.83M 392.8K USD | $15.02 2.09 USD | $15.48 2.15 USD | $5.01B 696.43M USD | 13.86 | $1.11 0.15 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.59 0.36 USD |
+3.6
|
$4.98B 692.19M USD | $25.75M 3.58M USD | $2.48 0.34 USD | $2.6 0.36 USD | $4.98B 692.19M USD | 19.92 | $0.13 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.6 1.33 USD |
+1.37
|
$4.92B 683.79M USD | $8.12M 1.13M USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.92B 683.79M USD | 22.85 | $0.42 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.16 1.97 USD |
-0.84
|
$4.83B 671.98M USD | $14.66M 2.04M USD | $13.53 1.88 USD | $14.46 2.01 USD | $4.83B 671.98M USD | 0 | -$0.06 -0.008 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.46 0.76 USD |
+4
|
$4.74B 659.71M USD | $8.43M 1.17M USD | $5.23 0.73 USD | $5.49 0.76 USD | $4.74B 659.71M USD | 42.00 | $0.13 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $27.82 3.87 USD |
-1.03
|
$4.74B 658.5M USD | $1.12M 156.15K USD | $27.2 3.78 USD | $28.38 3.95 USD | $4.74B 658.5M USD | 29.59 | $0.94 0.13 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.87 0.82 USD |
+1.73
|
$4.69B 651.96M USD | $4.23M 587.67K USD | $5.76 0.8 USD | $5.89 0.82 USD | $4.69B 651.96M USD | 13.97 | $0.42 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.94 0.83 USD |
-0.17
|
$4.69B 651.75M USD | $10.67M 1.48M USD | $5.78 0.8 USD | $5.97 0.83 USD | $4.69B 651.75M USD | 15.23 | $0.39 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.6 1.61 USD |
+2.29
|
$4.67B 648.76M USD | $6.48M 900.31K USD | $11.05 1.54 USD | $11.49 1.6 USD | $4.67B 648.76M USD | 0 | -$0.27 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.63 1.2 USD |
+3.98
|
$4.6B 639.97M USD | $4.58M 636.74K USD | $8.3 1.15 USD | $8.65 1.2 USD | $4.6B 639.97M USD | 16.92 | $0.51 0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.37 3.94 USD |
+2.49
|
$4.54B 631.17M USD | $1.6M 222.55K USD | $27.5 3.82 USD | $28.79 4 USD | $4.54B 631.17M USD | 42.98 | $0.66 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.68 1.62 USD |
-0.76
|
$4.52B 628.31M USD | $2.81M 390.23K USD | $11.4 1.59 USD | $11.7 1.63 USD | $4.52B 628.31M USD | 12.83 | $0.91 0.13 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.21 3.09 USD |
-1.25
|
$4.47B 621.34M USD | $3.18M 442.12K USD | $21.76 3.03 USD | $22.5 3.13 USD | $4.47B 621.34M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $19.27 2.68 USD |
+1.64
|
$4.43B 615.27M USD | $852.41K 118.52K USD | $18.67 2.6 USD | $19.32 2.69 USD | $4.43B 615.27M USD | 37.05 | $0.52 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.82 0.67 USD |
+1.05
|
$4.42B 615.2M USD | $7.85M 1.09M USD | $4.77 0.66 USD | $4.85 0.67 USD | $4.42B 615.2M USD | 32.13 | $0.15 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.21 0.59 USD |
+1.2
|
$4.31B 598.64M USD | $6.46M 897.98K USD | $4.16 0.58 USD | $4.23 0.59 USD | $4.31B 598.64M USD | 16.83 | $0.25 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.39 0.33 USD |
+1.27
|
$4.26B 592.45M USD | $31.09M 4.32M USD | $2.33 0.32 USD | $2.4 0.33 USD | $4.26B 592.45M USD | 26.55 | $0.09 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.13 0.3 USD |
+1.91
|
$4.26B 592.35M USD | $17.28M 2.4M USD | $2.07 0.29 USD | $2.14 0.3 USD | $4.26B 592.35M USD | 53.25 | $0.04 0.005 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.5 2.16 USD |
+2.79
|
$4.23B 588.47M USD | $14.45M 2.01M USD | $15.04 2.09 USD | $15.69 2.18 USD | $4.23B 588.47M USD | 23.48 | $0.66 0.09 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.23 1.84 USD |
+0.84
|
$4.22B 586.83M USD | $2.32M 322.66K USD | $13 1.81 USD | $13.29 1.85 USD | $4.22B 586.83M USD | 14.07 | $0.94 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.9 3.88 USD |
0
|
$4.22B 586.44M USD | $2.59M 359.78K USD | $27.11 3.77 USD | $27.99 3.89 USD | $4.22B 586.44M USD | 56.93 | $0.49 0.07 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.59 2.86 USD |
-0.39
|
$4.22B 586.19M USD | $6.29M 875.14K USD | $20.13 2.8 USD | $21.6 3 USD | $4.22B 586.19M USD | 33.20 | $0.62 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.61 1.06 USD |
-0.65
|
$4.21B 585.54M USD | $13.84M 1.92M USD | $7.41 1.03 USD | $7.69 1.07 USD | $4.21B 585.54M USD | 47.56 | $0.16 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.36 0.75 USD |
0
|
$4.18B 581.49M USD | $5.91M 821.94K USD | $5.24 0.73 USD | $5.41 0.75 USD | $4.18B 581.49M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.96 0.69 USD |
+1.43
|
$4.18B 580.88M USD | $8.79M 1.22M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.18B 580.88M USD | 11.80 | $0.42 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.84 1.51 USD |
+0.65
|
$4.16B 579.1M USD | $1.43M 198.64K USD | $10.6 1.47 USD | $10.86 1.51 USD | $4.16B 579.1M USD | 33.87 | $0.32 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.69 0.65 USD |
+3.99
|
$4.16B 578.08M USD | $21.5M 2.99M USD | $4.47 0.62 USD | $4.71 0.65 USD | $4.16B 578.08M USD | 52.11 | $0.09 0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.23 4.06 USD |
-2.18
|
$4.15B 577.24M USD | $1.4M 194.74K USD | $28.54 3.97 USD | $29.9 4.16 USD | $4.15B 577.24M USD | 0 | -$0.25 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.6 1.06 USD |
+0.26
|
$4.14B 575.44M USD | $3.49M 484.62K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.14B 575.44M USD | 18.53 | $0.41 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.77 1.91 USD |
-0.36
|
$4.13B 574.3M USD | $2.79M 387.78K USD | $13.44 1.87 USD | $13.92 1.94 USD | $4.13B 574.3M USD | 17.00 | $0.81 0.11 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.23 0.87 USD |
+4.01
|
$4.12B 572.83M USD | $21.23M 2.95M USD | $5.77 0.8 USD | $6.43 0.89 USD | $4.12B 572.83M USD | 0 | -$0.8 -0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.88 0.4 USD |
+0.35
|
$4.09B 569.24M USD | $6.51M 905.77K USD | $2.82 0.39 USD | $2.9 0.4 USD | $4.09B 569.24M USD | 48.00 | $0.06 0.008 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7 0.97 USD |
+10.06
|
$4.07B 566M USD | $5.05M 702.77K USD | $6.86 0.95 USD | $7 0.97 USD | $4.07B 566M USD | 0 | -$0.23 -0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.68 0.23 USD |
+1.82
|
$4.02B 558.68M USD | $14.77M 2.05M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.02B 558.68M USD | 168.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}