Trang kết quả 4 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.4 2.42 USD |
-1.3
|
$5.62B 781.99M USD | $3.12M 433.63K USD | $17.29 2.4 USD | $17.62 2.45 USD | $5.62B 781.99M USD | 17.57 | $0.99 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.27 3.1 USD |
-0.27
|
$5.62B 781.61M USD | $7.09M 985.58K USD | $22.1 3.07 USD | $22.56 3.14 USD | $5.62B 781.61M USD | 171.30 | $0.13 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.55 1.88 USD |
+0.44
|
$5.6B 778.82M USD | $4.81M 668.76K USD | $13.4 1.86 USD | $13.62 1.89 USD | $5.6B 778.82M USD | 169.37 | $0.08 0.01 USD | |
| EASTTOP 002889.SZ | $14.65 2.04 USD |
-0.81
|
$5.58B 775.6M USD | $6.43M 894.3K USD | $14.61 2.03 USD | $14.92 2.07 USD | $5.58B 775.6M USD | 29.89 | $0.49 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
0
|
$5.57B 774.38M USD | $6.43M 894.55K USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.97 0.83 USD |
0
|
$5.56B 772.83M USD | $12.45M 1.73M USD | $5.91 0.82 USD | $6.01 0.84 USD | $5.56B 772.83M USD | 10.66 | $0.56 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.9 3.05 USD |
-1.13
|
$5.55B 772.37M USD | $3.72M 516.6K USD | $21.82 3.03 USD | $22.26 3.1 USD | $5.55B 772.37M USD | 26.38 | $0.83 0.12 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.8 0.95 USD |
-2.16
|
$5.55B 771.75M USD | $38.68M 5.38M USD | $6.77 0.94 USD | $6.92 0.96 USD | $5.55B 771.75M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.92 0.96 USD |
+0.29
|
$5.53B 768.58M USD | $6.05M 840.84K USD | $6.87 0.96 USD | $6.93 0.96 USD | $5.53B 768.58M USD | 14.72 | $0.47 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.83 0.39 USD |
-6.91
|
$5.51B 766.26M USD | $218.53M 30.38M USD | $2.81 0.39 USD | $2.97 0.41 USD | $5.51B 766.26M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.77 2.47 USD |
-1.39
|
$5.5B 764.82M USD | $18.44M 2.56M USD | $17.75 2.47 USD | $18.19 2.53 USD | $5.5B 764.82M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.69 1.9 USD |
+0.37
|
$5.48B 761.42M USD | $1.7M 235.92K USD | $13.5 1.88 USD | $13.68 1.9 USD | $5.48B 761.42M USD | 0 | -$0.03 -0.004 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.18 1.42 USD |
-0.49
|
$5.44B 756.73M USD | $6.29M 873.97K USD | $10.14 1.41 USD | $10.28 1.43 USD | $5.44B 756.73M USD | 78.30 | $0.13 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.37 1.16 USD |
+0.97
|
$5.43B 755.14M USD | $16.11M 2.24M USD | $8.26 1.15 USD | $8.49 1.18 USD | $5.43B 755.14M USD | 21.46 | $0.39 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $26.01 3.62 USD |
-10.56
|
$5.43B 754.63M USD | $64.15M 8.92M USD | $26 3.62 USD | $28.41 3.95 USD | $5.43B 754.63M USD | 260.10 | $0.1 0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.13 1.69 USD |
-0.33
|
$5.42B 754.2M USD | $15.28M 2.12M USD | $11.95 1.66 USD | $12.32 1.71 USD | $5.42B 754.2M USD | 18.10 | $0.67 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.06 4.32 USD |
-0.8
|
$5.42B 753.74M USD | $1.83M 254.87K USD | $30.74 4.27 USD | $31.53 4.38 USD | $5.42B 753.74M USD | 38.82 | $0.8 0.11 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.33 1.3 USD |
+2.87
|
$5.39B 749.75M USD | $16.71M 2.32M USD | $8.97 1.25 USD | $9.48 1.32 USD | $5.39B 749.75M USD | 0 | -$0.5 -0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $56.3 7.83 USD |
+5.63
|
$5.35B 743.89M USD | $4.33M 601.67K USD | $53.33 7.42 USD | $56.6 7.87 USD | $5.35B 743.89M USD | 67.02 | $0.84 0.12 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.33 1.02 USD |
-0.95
|
$5.34B 742.17M USD | $10.12M 1.41M USD | $7.27 1.01 USD | $7.39 1.03 USD | $5.34B 742.17M USD | 81.44 | $0.09 0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.5 2.71 USD |
-0.15
|
$5.33B 741.46M USD | $17.5M 2.43M USD | $19.25 2.68 USD | $19.99 2.78 USD | $5.33B 741.46M USD | 65.00 | $0.3 0.04 USD | |
| BOJAY 002975.SZ | $33.58 4.67 USD |
+1.73
|
$5.32B 740.06M USD | $3.54M 492K USD | $32.53 4.52 USD | $33.87 4.71 USD | $5.32B 740.06M USD | 0 | -$0.06 -0.008 USD | |
| YUJING 002943.SZ | $25.93 3.61 USD |
+1.97
|
$5.31B 739M USD | $4.84M 672.61K USD | $25.21 3.51 USD | $26.26 3.65 USD | $5.31B 739M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.08 4.04 USD |
-1.32
|
$5.31B 737.78M USD | $3.41M 473.86K USD | $28.92 4.02 USD | $29.64 4.12 USD | $5.31B 737.78M USD | 22.89 | $1.27 0.18 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.9 2.91 USD |
-0.9
|
$5.3B 737.28M USD | $11.51M 1.6M USD | $20.8 2.89 USD | $21.38 2.97 USD | $5.3B 737.28M USD | 74.64 | $0.28 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.17 0.58 USD |
+1.21
|
$5.29B 735.37M USD | $38.64M 5.37M USD | $4.11 0.57 USD | $4.2 0.58 USD | $5.29B 735.37M USD | 0 | -$0.41 -0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.81
|
$5.27B 732.75M USD | $20.86M 2.9M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.27B 732.75M USD | 73.79 | $0.05 0.006 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.66 3.29 USD |
-1.17
|
$5.27B 732.72M USD | $4.96M 690.04K USD | $23.48 3.26 USD | $24.11 3.35 USD | $5.27B 732.72M USD | 78.86 | $0.3 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.32 3.8 USD |
+2.9
|
$5.26B 732.03M USD | $3.06M 425.67K USD | $26.5 3.68 USD | $27.64 3.84 USD | $5.26B 732.03M USD | 210.15 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.39
|
$5.26B 730.91M USD | $21.07M 2.93M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.26B 730.91M USD | 0 | -$0.25 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.6 1.89 USD |
-0.73
|
$5.24B 729.16M USD | $3.49M 485.7K USD | $13.52 1.88 USD | $13.71 1.91 USD | $5.24B 729.16M USD | 34.87 | $0.39 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.11 4.19 USD |
-3.89
|
$5.24B 729.06M USD | $8.48M 1.18M USD | $30 4.17 USD | $30.56 4.25 USD | $5.24B 729.06M USD | 30.72 | $0.98 0.14 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.1 3.63 USD |
-1.06
|
$5.24B 728.81M USD | $2.75M 382.07K USD | $25.88 3.6 USD | $26.42 3.67 USD | $5.24B 728.81M USD | 0 | -$0.22 -0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.72 0.93 USD |
-0.3
|
$5.2B 723.01M USD | $16.73M 2.33M USD | $6.66 0.93 USD | $6.77 0.94 USD | $5.2B 723.01M USD | 0 | -$0.18 -0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.45 1.87 USD |
+0.45
|
$5.18B 720.92M USD | $10.99M 1.53M USD | $13.33 1.85 USD | $13.9 1.93 USD | $5.18B 720.92M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.12 1.96 USD |
+0.07
|
$5.15B 716.76M USD | $5.68M 790.23K USD | $13.95 1.94 USD | $14.2 1.97 USD | $5.15B 716.76M USD | 41.52 | $0.34 0.05 USD | |
| HANDLER 300201.SZ | $5.1 0.71 USD |
+1.8
|
$5.15B 715.53M USD | $33.81M 4.7M USD | $5 0.7 USD | $5.23 0.73 USD | $5.15B 715.53M USD | 21.25 | $0.24 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.34 1.3 USD |
-0.21
|
$5.15B 715.49M USD | $12.08M 1.68M USD | $9.27 1.29 USD | $9.44 1.31 USD | $5.15B 715.49M USD | 71.84 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.35M USD | $9.68M 1.35M USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.89 1.1 USD |
-0.38
|
$5.1B 709.65M USD | $5.19M 722.32K USD | $7.86 1.09 USD | $7.93 1.1 USD | $5.1B 709.65M USD | 6.21 | $1.27 0.18 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.68 2.04 USD |
-1.28
|
$5.08B 705.68M USD | $6.27M 872.22K USD | $14.58 2.03 USD | $14.95 2.08 USD | $5.08B 705.68M USD | 15.78 | $0.93 0.13 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.53 2.58 USD |
-0.64
|
$5.07B 704.67M USD | $11.91M 1.66M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.07B 704.67M USD | 25.04 | $0.74 0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.41 1.73 USD |
-0.32
|
$5.06B 703.72M USD | $7.67M 1.07M USD | $12.38 1.72 USD | $12.53 1.74 USD | $5.06B 703.72M USD | 413.66 | $0.03 0.004 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
+0.37
|
$5.04B 700.8M USD | $15.45M 2.15M USD | $5.45 0.76 USD | $5.51 0.77 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.75 4.14 USD |
-1.13
|
$5.04B 700.28M USD | $5.42M 753.21K USD | $29.64 4.12 USD | $30.28 4.21 USD | $5.04B 700.28M USD | 0 | -$0.58 -0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-0.18
|
$5.03B 699.44M USD | $14.02M 1.95M USD | $5.44 0.76 USD | $5.5 0.76 USD | $5.03B 699.44M USD | 45.66 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.02 0.84 USD |
+10.05
|
$5.02B 698.13M USD | $119.63M 16.63M USD | $5.64 0.78 USD | $6.02 0.84 USD | $5.02B 698.13M USD | 12.80 | $0.47 0.07 USD | |
| UROICA 300099.SZ | $6.72 0.93 USD |
-1.32
|
$5.02B 698.11M USD | $15.61M 2.17M USD | $6.68 0.93 USD | $6.85 0.95 USD | $5.02B 698.11M USD | 51.69 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.63 1.2 USD |
+3.48
|
$5.02B 697.8M USD | $29.05M 4.04M USD | $8.28 1.15 USD | $8.88 1.23 USD | $5.02B 697.8M USD | 0 | -$0.52 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.46 6.74 USD |
+0.62
|
$5.01B 696.99M USD | $2.63M 366.38K USD | $47.64 6.62 USD | $48.95 6.81 USD | $5.01B 696.99M USD | 47.50 | $1.02 0.14 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.34 1.72 USD |
-0.48
|
$5.01B 696.46M USD | $2.75M 382.99K USD | $12.26 1.7 USD | $12.38 1.72 USD | $5.01B 696.46M USD | 18.41 | $0.67 0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.59 2.86 USD |
-6.83
|
$5B 695.42M USD | $32.08M 4.46M USD | $20.41 2.84 USD | $21.85 3.04 USD | $5B 695.42M USD | 0 | -$0.2 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+1.23
|
$4.99B 694.04M USD | $14.72M 2.05M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.16 1.41 USD |
+0.89
|
$4.98B 692.08M USD | $38.1M 5.3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $4.98B 692.08M USD | 30.78 | $0.33 0.05 USD | |
| ZHONGYAN 003001.SZ | $39.1 5.44 USD |
+1.88
|
$4.96B 688.99M USD | $5.24M 728.8K USD | $38.38 5.34 USD | $40.6 5.65 USD | $4.96B 688.99M USD | 72.40 | $0.54 0.08 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.18 4.06 USD |
+0.07
|
$4.95B 687.6M USD | $1.07M 149.34K USD | $28.94 4.02 USD | $29.3 4.07 USD | $4.95B 687.6M USD | 24.11 | $1.21 0.17 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.19 1.42 USD |
-1.07
|
$4.94B 687M USD | $22.6M 3.14M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.94B 687M USD | 0 | -$0.26 -0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.7 1.63 USD |
-0.85
|
$4.94B 686.37M USD | $3.46M 480.67K USD | $11.68 1.62 USD | $11.85 1.65 USD | $4.94B 686.37M USD | 16.25 | $0.72 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.09 0.43 USD |
-2.52
|
$4.93B 684.87M USD | $28.49M 3.96M USD | $3.07 0.43 USD | $3.21 0.45 USD | $4.93B 684.87M USD | 0 | -$0.19 -0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.03 0.98 USD |
-0.57
|
$4.92B 684.19M USD | $7.11M 988.48K USD | $6.99 0.97 USD | $7.08 0.98 USD | $4.92B 684.19M USD | 10.33 | $0.68 0.09 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.48 1.46 USD |
-0.66
|
$4.92B 683.66M USD | $10.36M 1.44M USD | $10.45 1.45 USD | $10.65 1.48 USD | $4.92B 683.66M USD | 14.76 | $0.71 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.78
|
$4.91B 683.26M USD | $67.06M 9.32M USD | $1.67 0.23 USD | $1.74 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.7 0.79 USD |
+1.24
|
$4.9B 680.72M USD | $37.37M 5.2M USD | $5.6 0.78 USD | $5.82 0.81 USD | $4.9B 680.72M USD | 190.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.95 1.24 USD |
+0.11
|
$4.87B 677.65M USD | $5.75M 800.19K USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.87B 677.65M USD | 37.29 | $0.24 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.96 1.38 USD |
-0.7
|
$4.87B 677.65M USD | $20.74M 2.88M USD | $9.88 1.37 USD | $10.11 1.41 USD | $4.87B 677.65M USD | 39.84 | $0.25 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.58 2.86 USD |
-1.15
|
$4.84B 672.35M USD | $1.52M 211.01K USD | $20.42 2.84 USD | $20.98 2.92 USD | $4.84B 672.35M USD | 29.39 | $0.7 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.76
|
$4.83B 672.24M USD | $13.36M 1.86M USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.35 1.44 USD |
-1.99
|
$4.83B 671.73M USD | $7.94M 1.1M USD | $10.25 1.43 USD | $10.59 1.47 USD | $4.83B 671.73M USD | 39.80 | $0.26 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.34 0.74 USD |
-4.47
|
$4.83B 671.53M USD | $72.44M 10.07M USD | $5.28 0.73 USD | $5.6 0.78 USD | $4.83B 671.53M USD | 106.79 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.32 0.88 USD |
-1.71
|
$4.82B 670.76M USD | $25.38M 3.53M USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.82B 670.76M USD | 0 | -$0.87 -0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.19 1.42 USD |
-0.1
|
$4.82B 670.29M USD | $6.24M 868.12K USD | $10.12 1.41 USD | $10.28 1.43 USD | $4.82B 670.29M USD | 23.15 | $0.44 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.76 0.66 USD |
-0.42
|
$4.82B 669.84M USD | $37.31M 5.19M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4.82B 669.84M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.27 0.59 USD |
+0.47
|
$4.76B 662.3M USD | $6.36M 884.08K USD | $4.24 0.59 USD | $4.27 0.59 USD | $4.76B 662.3M USD | 32.84 | $0.13 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.29
|
$4.76B 661.91M USD | $4.34M 603.06K USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.76B 661.91M USD | 13.23 | $0.52 0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.45 3.12 USD |
-0.09
|
$4.74B 659.46M USD | $7.69M 1.07M USD | $22.06 3.07 USD | $22.76 3.16 USD | $4.74B 659.46M USD | 38.05 | $0.59 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.86 4.01 USD |
-0.21
|
$4.73B 658.28M USD | $5.09M 707.68K USD | $28.64 3.98 USD | $29.12 4.05 USD | $4.73B 658.28M USD | 40.64 | $0.71 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.8 1.22 USD |
-0.9
|
$4.73B 657.08M USD | $19.73M 2.74M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.73B 657.08M USD | 80.00 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.16 1.69 USD |
-1.06
|
$4.69B 652.39M USD | $4.22M 587.32K USD | $12.06 1.68 USD | $12.26 1.7 USD | $4.69B 652.39M USD | 20.96 | $0.58 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.67 2.18 USD |
+1.42
|
$4.68B 651.23M USD | $3.69M 512.8K USD | $15.25 2.12 USD | $15.71 2.18 USD | $4.68B 651.23M USD | 40.17 | $0.39 0.05 USD | |
| TIANJIAN TECH 002977.SZ | $38.96 5.42 USD |
+1.59
|
$4.68B 650.71M USD | $13.06M 1.82M USD | $38.6 5.37 USD | $40.15 5.58 USD | $4.68B 650.71M USD | 185.52 | $0.21 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.44 4.37 USD |
-4.76
|
$4.66B 648.62M USD | $1.58M 219.61K USD | $31.4 4.37 USD | $33.16 4.61 USD | $4.66B 648.62M USD | 60.46 | $0.52 0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+0.31
|
$4.66B 648.15M USD | $30.62M 4.26M USD | $12.5 1.74 USD | $13.15 1.83 USD | $4.66B 648.15M USD | 26.20 | $0.49 0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.03 2.79 USD |
-0.89
|
$4.66B 648.01M USD | $4.06M 564.99K USD | $19.86 2.76 USD | $20.25 2.82 USD | $4.66B 648.01M USD | 15.64 | $1.28 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.18 1.83 USD |
-0.15
|
$4.66B 647.57M USD | $2.58M 358.61K USD | $13.06 1.82 USD | $13.24 1.84 USD | $4.66B 647.57M USD | 0 | -$0.31 -0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.82 3.45 USD |
+0.28
|
$4.63B 644.23M USD | $2.65M 368.37K USD | $24.51 3.41 USD | $25.12 3.49 USD | $4.63B 644.23M USD | 46.83 | $0.53 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.2 1.7 USD |
-0.25
|
$4.63B 643.16M USD | $1.64M 228.5K USD | $12.16 1.69 USD | $12.25 1.7 USD | $4.63B 643.16M USD | 16.48 | $0.74 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.02 1.12 USD |
-0.37
|
$4.62B 642.92M USD | $9.33M 1.3M USD | $7.98 1.11 USD | $8.08 1.12 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+2.58
|
$4.6B 639.81M USD | $89.23M 12.41M USD | $3.1 0.43 USD | $3.27 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.11 1.27 USD |
-1.73
|
$4.6B 639.15M USD | $20.83M 2.9M USD | $9.06 1.26 USD | $9.27 1.29 USD | $4.6B 639.15M USD | 0 | -$0.07 -0.009 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.97 2.78 USD |
-0.4
|
$4.59B 638.38M USD | $4.09M 568.38K USD | $19.83 2.76 USD | $20.19 2.81 USD | $4.59B 638.38M USD | 28.12 | $0.71 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.44 1.17 USD |
-1.17
|
$4.59B 638.35M USD | $11.82M 1.64M USD | $8.42 1.17 USD | $8.55 1.19 USD | $4.59B 638.35M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.88 1.1 USD |
+0.38
|
$4.55B 632.75M USD | $18.79M 2.61M USD | $7.83 1.09 USD | $7.95 1.11 USD | $4.55B 632.75M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.32 2.55 USD |
-0.49
|
$4.54B 631.73M USD | $8.65M 1.2M USD | $18.2 2.53 USD | $18.66 2.59 USD | $4.54B 631.73M USD | 65.42 | $0.28 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $37.28 5.18 USD |
-1.97
|
$4.54B 631.21M USD | $8.04M 1.12M USD | $36.98 5.14 USD | $38.98 5.42 USD | $4.54B 631.21M USD | 41.88 | $0.89 0.12 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.56 0.63 USD |
+0.44
|
$4.54B 631.17M USD | $6.15M 855.13K USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.54B 631.17M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.08 1.26 USD |
+0.89
|
$4.5B 625.72M USD | $9.9M 1.38M USD | $8.95 1.24 USD | $9.23 1.28 USD | $4.5B 625.72M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.35 0.88 USD |
+1.11
|
$4.5B 625.61M USD | $5.69M 791.12K USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.5B 625.61M USD | 16.71 | $0.38 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.9 1.52 USD |
-1.8
|
$4.49B 624.83M USD | $5.97M 830.26K USD | $10.82 1.5 USD | $11.18 1.55 USD | $4.49B 624.83M USD | 99.09 | $0.11 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
-2.06
|
$4.49B 624.82M USD | $34.01M 4.73M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.49B 624.82M USD | 0 | -$0.03 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||