Trang kết quả 8 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.88 0.54 USD |
-1.02
|
$1.67B 232.01M USD | $4.65M 645.9K USD | $3.84 0.53 USD | $3.98 0.55 USD | $1.67B 232.01M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.41 2.14 USD |
+1.38
|
$1.66B 231.41M USD | $2.19M 304.12K USD | $15.05 2.09 USD | $15.66 2.18 USD | $1.66B 231.41M USD | 46.69 | $0.33 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.4 0.89 USD |
-4.76
|
$1.66B 231.37M USD | $12.52M 1.74M USD | $6.37 0.89 USD | $6.62 0.92 USD | $1.66B 231.37M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.58 1.75 USD |
+2.61
|
$1.65B 229.92M USD | $2.56M 355.9K USD | $12.15 1.69 USD | $12.81 1.78 USD | $1.65B 229.92M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.38 1.72 USD |
+1.73
|
$1.65B 229.53M USD | $2.13M 295.55K USD | $12.06 1.68 USD | $12.56 1.75 USD | $1.65B 229.53M USD | 41.26 | $0.3 0.04 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.2 0.31 USD |
+20.22
|
$1.65B 229.26M USD | $27.18M 3.78M USD | $1.8 0.25 USD | $2.2 0.31 USD | $1.65B 229.26M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.12 2.8 USD |
+0.9
|
$1.65B 229.01M USD | $1.14M 158.18K USD | $19.58 2.72 USD | $20.44 2.84 USD | $1.65B 229.01M USD | 111.77 | $0.18 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.55 0.35 USD |
+9.91
|
$1.64B 228.2M USD | $19.46M 2.71M USD | $2.31 0.32 USD | $2.55 0.35 USD | $1.64B 228.2M USD | 0 | -$0.02 -0.002 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.73 1.49 USD |
+0.66
|
$1.61B 223.79M USD | $2.73M 380.26K USD | $10.59 1.47 USD | $10.91 1.52 USD | $1.61B 223.79M USD | 0 | -$0.03 -0.004 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-0.32
|
$1.59B 221.55M USD | $6.4M 890.26K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.59B 221.55M USD | 0 | -$0.5 -0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.95 0.55 USD |
+1.54
|
$1.56B 216.5M USD | $7.21M 1M USD | $3.82 0.53 USD | $4.03 0.56 USD | $1.56B 216.5M USD | 0 | -$1.99 -0.2 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.63 0.64 USD |
+1.76
|
$1.54B 214.47M USD | $2.47M 343K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.54B 214.47M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.84 1.37 USD |
+1.34
|
$1.54B 213.65M USD | $3.78M 526K USD | $9.62 1.34 USD | $9.97 1.39 USD | $1.54B 213.65M USD | 54.66 | $0.18 0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.83 0.25 USD |
-0.54
|
$1.52B 211.16M USD | $11.99M 1.67M USD | $1.82 0.25 USD | $1.86 0.26 USD | $1.52B 211.16M USD | 0 | -$0.05 -0.006 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.31 0.88 USD |
+3.78
|
$1.52B 210.7M USD | $11.74M 1.63M USD | $6 0.83 USD | $6.68 0.93 USD | $1.52B 210.7M USD | 105.16 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.29 1.15 USD |
+1.97
|
$1.5B 208.89M USD | $4.07M 565.85K USD | $8 1.11 USD | $8.34 1.16 USD | $1.5B 208.89M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.92 1.8 USD |
+1.25
|
$1.45B 201.2M USD | $1.92M 267.3K USD | $12.69 1.76 USD | $13.18 1.83 USD | $1.45B 201.2M USD | 92.28 | $0.14 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.8 1.08 USD |
+1.56
|
$1.43B 199.48M USD | $3.44M 478.22K USD | $7.59 1.06 USD | $7.89 1.1 USD | $1.43B 199.48M USD | 0 | $0 0 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.98 1.39 USD |
+1.22
|
$1.43B 199.06M USD | $5.62M 781.09K USD | $9.81 1.36 USD | $10.26 1.43 USD | $1.43B 199.06M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $18.19M 2.53M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.64 1.48 USD |
+1.92
|
$1.41B 195.9M USD | $3.06M 425.04K USD | $10.39 1.44 USD | $10.87 1.51 USD | $1.41B 195.9M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.9 0.4 USD |
-0.34
|
$1.37B 191.13M USD | $11.14M 1.55M USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.37B 191.13M USD | 0 | -$0.22 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.83 0.67 USD |
+2.33
|
$1.37B 190.28M USD | $2.67M 370.59K USD | $4.7 0.65 USD | $4.86 0.68 USD | $1.37B 190.28M USD | 18.57 | $0.26 0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.62 0.5 USD |
-0.28
|
$1.37B 190.01M USD | $9.49M 1.32M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.37B 190.01M USD | 0 | -$1.06 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.74 1.63 USD |
+2.62
|
$1.35B 187.69M USD | $2.18M 303.57K USD | $11.39 1.58 USD | $11.87 1.65 USD | $1.35B 187.69M USD | 0 | -$0.84 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.88 2.9 USD |
+1.06
|
$1.33B 185.18M USD | $802.6K 111.6K USD | $20.49 2.85 USD | $21.15 2.94 USD | $1.33B 185.18M USD | 87.00 | $0.24 0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.14 1.83 USD |
+1.86
|
$1.33B 184.61M USD | $1.83M 253.93K USD | $12.77 1.78 USD | $13.33 1.85 USD | $1.33B 184.61M USD | 52.56 | $0.25 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.37 1.3 USD |
+1.96
|
$1.31B 182.57M USD | $3.16M 439.38K USD | $9.13 1.27 USD | $9.6 1.33 USD | $1.31B 182.57M USD | 937.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.72 0.66 USD |
-0.63
|
$1.3B 180.65M USD | $7.91M 1.1M USD | $4.68 0.65 USD | $4.84 0.67 USD | $1.3B 180.65M USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.92 1.24 USD |
+1.13
|
$1.25B 173.67M USD | $1.78M 246.84K USD | $8.55 1.19 USD | $9.07 1.26 USD | $1.25B 173.67M USD | 0 | -$0.1 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.22 0.59 USD |
+0.48
|
$1.22B 169.31M USD | $4.19M 582.31K USD | $4.17 0.58 USD | $4.26 0.59 USD | $1.22B 169.31M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.6 1.61 USD |
-2.27
|
$1.16B 161.29M USD | $3.95M 548.69K USD | $11.51 1.6 USD | $11.99 1.67 USD | $1.16B 161.29M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.22 1 USD |
-1.5
|
$1.15B 160.25M USD | $8.57M 1.19M USD | $7.17 1 USD | $7.6 1.06 USD | $1.15B 160.25M USD | 0 | -$3.68 -0.5 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.29 1.15 USD |
+1.34
|
$1.12B 155.97M USD | $3.62M 503.36K USD | $8.06 1.12 USD | $8.37 1.16 USD | $1.12B 155.97M USD | 0 | -$1.6 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.2 1.14 USD |
+1.61
|
$1.08B 150.65M USD | $2.45M 341.2K USD | $7.96 1.11 USD | $8.38 1.17 USD | $1.08B 150.65M USD | 0 | -$0.17 -0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.64 0.34 USD |
+0.76
|
$1.06B 135.9M USD | $38.4K 4.91K USD | $2.57 0.33 USD | $2.64 0.34 USD | $1.06B 135.9M USD | 0 | -$0.28 -0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.75 0.38 USD |
0
|
$888.99M 123.61M USD | $9.85M 1.37M USD | $2.72 0.38 USD | $2.78 0.39 USD | $888.99M 123.61M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.11 0.43 USD |
-1.89
|
$835.97M 116.24M USD | $3.62M 503.13K USD | $3.11 0.43 USD | $3.21 0.45 USD | $835.97M 116.24M USD | 0 | -$0.08 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||