$3.38T
Tổng vốn hoá thị trường
$139.34B
Tổng khối lượng
BTC 61.59%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (24)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.78 5.53 USD
+0.1
$85.71B 11.92B USD $16.11M 2.24M USD $39.7 5.52 USD $40.16 5.58 USD $85.71B 11.92B USD 128.32 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.69 3.43 USD
+0.08
$68.67B 9.55B USD $21.72M 3.02M USD $24.65 3.43 USD $25.15 3.5 USD $68.67B 9.55B USD 66.72 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.62 2.73 USD
-0.2
$25.8B 3.59B USD $19.73M 2.74M USD $19.59 2.72 USD $20.25 2.82 USD $25.8B 3.59B USD 40.87 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.16 3.08 USD
-2.68
$22.02B 3.06B USD $61.87M 8.6M USD $22.11 3.07 USD $23.26 3.23 USD $22.02B 3.06B USD 369.33 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.93 3.47 USD
-0.56
$13.72B 1.91B USD $9.42M 1.31M USD $24.9 3.46 USD $25.36 3.53 USD $13.72B 1.91B USD 40.20 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.12 2.24 USD
-0.74
$12.94B 1.8B USD $12.44M 1.73M USD $16.08 2.24 USD $16.38 2.28 USD $12.94B 1.8B USD 59.70 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.01 2.5 USD
-0.61
$12.01B 1.67B USD $9.84M 1.37M USD $17.96 2.5 USD $18.38 2.56 USD $12.01B 1.67B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.14 0.85 USD
-0.32
$10.64B 1.48B USD $69.88M 9.72M USD $6.11 0.85 USD $6.19 0.86 USD $10.64B 1.48B USD 68.22 $0.09 0.01 USD
AERO-CHIPS  300053.SZ $13 1.81 USD
-1.44
$9.19B 1.28B USD $35.01M 4.87M USD $12.96 1.8 USD $13.58 1.89 USD $9.19B 1.28B USD 0 -$0.43 -0.05 USD
BEIMO GAOKE  002985.SZ $27.38 3.81 USD
-0.29
$9.09B 1.26B USD $3.83M 532.12K USD $27.37 3.81 USD $27.95 3.89 USD $9.09B 1.26B USD 0 -$0.01 -0.001 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.38 4.09 USD
-0.03
$8.13B 1.13B USD $6.6M 917.38K USD $29.38 4.09 USD $29.99 4.17 USD $8.13B 1.13B USD 104.92 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.41 1.45 USD
-3.52
$7.71B 1.07B USD $33.86M 4.71M USD $10.39 1.44 USD $10.95 1.52 USD $7.71B 1.07B USD 115.66 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.88 1.93 USD
+2.81
$7.64B 1.06B USD $88.7M 12.33M USD $13.81 1.92 USD $14.85 2.06 USD $7.64B 1.06B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.17 3.22 USD
-2.28
$6.88B 957.31M USD $14.82M 2.06M USD $23.11 3.21 USD $24.26 3.37 USD $6.88B 957.31M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $44.09 6.13 USD
+1.33
$6.85B 952.63M USD $13.45M 1.87M USD $43.36 6.03 USD $46.65 6.49 USD $6.85B 952.63M USD 0 -$0.03 -0.004 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.92 0.55 USD
+0.26
$6.77B 941.62M USD $80.74M 11.23M USD $3.86 0.54 USD $3.97 0.55 USD $6.77B 941.62M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.32 0.88 USD
+0.64
$6.46B 897.94M USD $34.9M 4.85M USD $6.2 0.86 USD $6.42 0.89 USD $6.46B 897.94M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.22 1.7 USD
-0.41
$6.33B 879.52M USD $22.08M 3.07M USD $12.19 1.69 USD $12.47 1.73 USD $6.33B 879.52M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.6 2.86 USD
+1.63
$6.04B 839.68M USD $19.95M 2.77M USD $20.36 2.83 USD $21.44 2.98 USD $6.04B 839.68M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.96 5.42 USD
+1.59
$4.68B 650.71M USD $13.06M 1.82M USD $38.6 5.37 USD $40.15 5.58 USD $4.68B 650.71M USD 185.52 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.58 1.61 USD
+0.26
$4.37B 608.09M USD $5.18M 719.76K USD $11.5 1.6 USD $11.63 1.62 USD $4.37B 608.09M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.71 2.32 USD
+0.78
$4.26B 591.76M USD $8.63M 1.2M USD $16.6 2.31 USD $17.09 2.38 USD $4.26B 591.76M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.33 4.63 USD
-1.27
$3.91B 543.84M USD $3.62M 503.92K USD $33.19 4.61 USD $33.98 4.72 USD $3.91B 543.84M USD 111.09 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.79 2.2 USD
0
$3.88B 538.84M USD $8.18M 1.14M USD $15.72 2.19 USD $16.11 2.24 USD $3.88B 538.84M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43 5.98 USD
+0.44
$2.58B 358.73M USD $939.9K 130.69K USD $42.61 5.92 USD $43.7 6.08 USD $2.58B 358.73M USD 102.38 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây