Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
-0.5
|
$12.57B 1.75B USD | $12.61M 1.75M USD | $15.6 2.17 USD | $16.33 2.27 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
-0.53
|
$12.52B 1.74B USD | $7.44M 1.03M USD | $9.21 1.28 USD | $9.38 1.3 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $10.78M 1.5M USD | $8.51 1.18 USD | $8.76 1.22 USD | $12.46B 1.73B USD | 15.30 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.79 1.92 USD |
-1.22
|
$12.36B 1.72B USD | $4.51M 626.48K USD | $13.65 1.9 USD | $14.01 1.95 USD | $12.36B 1.72B USD | 19.98 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.84 0.95 USD |
-2.56
|
$12.29B 1.71B USD | $16.98M 2.36M USD | $6.79 0.94 USD | $7.03 0.98 USD | $12.29B 1.71B USD | 34.20 | $0.2 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86.35 12.01 USD |
-0.58
|
$12.13B 1.69B USD | $435.11K 60.5K USD | $84.6 11.76 USD | $86.85 12.08 USD | $12.13B 1.69B USD | 287.83 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
-2.42
|
$12.12B 1.69B USD | $43.54M 6.05M USD | $1.98 0.28 USD | $2.07 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $91.6 12.74 USD |
+2.32
|
$12.09B 1.68B USD | $7.32M 1.02M USD | $88 12.24 USD | $94.66 13.16 USD | $12.09B 1.68B USD | 315.86 | $0.29 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.28 1.57 USD |
-1.31
|
$12.02B 1.67B USD | $8.6M 1.2M USD | $11.11 1.54 USD | $11.48 1.6 USD | $12.02B 1.67B USD | 14.09 | $0.8 0.11 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.56 0.63 USD |
-1.94
|
$11.84B 1.65B USD | $54.02M 7.51M USD | $4.51 0.63 USD | $4.73 0.66 USD | $11.84B 1.65B USD | 114.00 | $0.04 0.005 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-1.59
|
$11.83B 1.64B USD | $8.34M 1.16M USD | $23.16 3.22 USD | $23.99 3.34 USD | $11.83B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.22 2.81 USD |
-0.39
|
$11.79B 1.64B USD | $6.55M 911.28K USD | $19.91 2.77 USD | $20.45 2.84 USD | $11.79B 1.64B USD | 33.14 | $0.61 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.49 7.02 USD |
-1.77
|
$11.73B 1.63B USD | $4.2M 584.42K USD | $49.72 6.91 USD | $51.78 7.2 USD | $11.73B 1.63B USD | 45.08 | $1.12 0.16 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.82 0.95 USD |
-1.59
|
$11.64B 1.62B USD | $18.06M 2.51M USD | $6.7 0.93 USD | $6.93 0.96 USD | $11.64B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.46 1.59 USD |
-5.99
|
$11.55B 1.61B USD | $59.99M 8.34M USD | $11.38 1.58 USD | $12.07 1.68 USD | $11.55B 1.61B USD | 229.19 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.42B 1.59B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.42B 1.59B USD | 61.55 | $0.56 0.08 USD | |
| Hwa Create Corporation 300045.SZ | $17.06 2.37 USD |
-1.9
|
$11.31B 1.57B USD | $9.92M 1.38M USD | $16.8 2.34 USD | $17.46 2.43 USD | $11.31B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.89 5.96 USD |
-1.47
|
$11.13B 1.55B USD | $3.19M 443.37K USD | $41.98 5.84 USD | $43.75 6.08 USD | $11.13B 1.55B USD | 93.23 | $0.46 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.82 0.95 USD |
-0.15
|
$11.1B 1.54B USD | $11.54M 1.6M USD | $6.7 0.93 USD | $6.83 0.95 USD | $11.1B 1.54B USD | 9.74 | $0.7 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.97 2.36 USD |
-1.62
|
$11.02B 1.53B USD | $8.7M 1.21M USD | $16.71 2.32 USD | $17.29 2.4 USD | $11.02B 1.53B USD | 21.75 | $0.78 0.11 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
-0.9
|
$11B 1.53B USD | $14.4M 2M USD | $4.33 0.6 USD | $4.43 0.62 USD | $11B 1.53B USD | 27.50 | $0.16 0.02 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-1.62
|
$10.95B 1.52B USD | $8.57M 1.19M USD | $12.52 1.74 USD | $12.94 1.8 USD | $10.95B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.13 1.3 USD |
-0.69
|
$11.9B 1.52B USD | $252.84K 32.33K USD | $10.08 1.29 USD | $10.22 1.31 USD | $11.9B 1.52B USD | 20.67 | $0.49 0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.49 1.46 USD |
+0.29
|
$10.9B 1.52B USD | $7.51M 1.04M USD | $10.33 1.44 USD | $10.5 1.46 USD | $10.9B 1.52B USD | 11.52 | $0.91 0.13 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.12 1.41 USD |
-1.94
|
$10.84B 1.51B USD | $14.88M 2.07M USD | $9.99 1.39 USD | $10.4 1.45 USD | $10.84B 1.51B USD | 10.01 | $1.01 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.61 0.78 USD |
-2.09
|
$10.83B 1.51B USD | $78.9M 10.97M USD | $5.52 0.77 USD | $5.73 0.8 USD | $10.83B 1.51B USD | 24.39 | $0.23 0.03 USD | |
| JSTI Group 300284.SZ | $8.57 1.19 USD |
-2.06
|
$10.82B 1.5B USD | $13.52M 1.88M USD | $8.46 1.18 USD | $8.76 1.22 USD | $10.82B 1.5B USD | 47.61 | $0.18 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.23 0.45 USD |
-1.82
|
$10.75B 1.49B USD | $25.16M 3.5M USD | $3.18 0.44 USD | $3.28 0.46 USD | $10.75B 1.49B USD | 17.00 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $99.86 13.88 USD |
-7.1
|
$10.63B 1.48B USD | $5.86M 815.12K USD | $98.2 13.65 USD | $106.5 14.81 USD | $10.63B 1.48B USD | 32.74 | $3.05 0.42 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.39 4.36 USD |
-10.01
|
$10.04B 1.4B USD | $43.03M 5.98M USD | $31.2 4.34 USD | $34.3 4.77 USD | $10.04B 1.4B USD | 261.58 | $0.12 0.02 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.85 1.09 USD |
+1.42
|
$10.03B 1.4B USD | $28.34M 3.94M USD | $7.7 1.07 USD | $8.19 1.14 USD | $10.03B 1.4B USD | 261.66 | $0.03 0.004 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.41 2 USD |
-2.17
|
$9.88B 1.37B USD | $23.87M 3.32M USD | $14.16 1.97 USD | $14.92 2.07 USD | $9.88B 1.37B USD | 36.02 | $0.4 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.55 5.36 USD |
-5.14
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $38.08 5.29 USD | $40.7 5.66 USD | $9.77B 1.36B USD | 120.46 | $0.32 0.04 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.08 2.1 USD |
-3.08
|
$9.76B 1.36B USD | $10.02M 1.39M USD | $14.73 2.05 USD | $15.63 2.17 USD | $9.76B 1.36B USD | 26.92 | $0.56 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.86 1.09 USD |
-1.26
|
$9.73B 1.35B USD | $7.7M 1.07M USD | $7.78 1.08 USD | $7.95 1.11 USD | $9.73B 1.35B USD | 29.11 | $0.27 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.7 6.08 USD |
-1.93
|
$9.68B 1.35B USD | $1.57M 218.89K USD | $43 5.98 USD | $44.69 6.21 USD | $9.68B 1.35B USD | 21.11 | $2.07 0.29 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.57 0.77 USD |
-2.96
|
$9.63B 1.34B USD | $129.76M 18.04M USD | $5.47 0.76 USD | $5.83 0.81 USD | $9.63B 1.34B USD | 111.40 | $0.05 0.006 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $39.7 5.52 USD |
-3.17
|
$9.61B 1.34B USD | $11.61M 1.61M USD | $38.82 5.4 USD | $41.16 5.72 USD | $9.61B 1.34B USD | 67.28 | $0.59 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.35 3.66 USD |
+2.37
|
$9.45B 1.31B USD | $8.5M 1.18M USD | $25.55 3.55 USD | $27 3.75 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.53 0.63 USD |
-3.62
|
$9.43B 1.31B USD | $63.09M 8.77M USD | $4.46 0.62 USD | $4.69 0.65 USD | $9.43B 1.31B USD | 50.33 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.6 3.14 USD |
-2.92
|
$9.39B 1.31B USD | $17.76M 2.47M USD | $22.35 3.11 USD | $23.28 3.24 USD | $9.39B 1.31B USD | 38.96 | $0.58 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
-0.62
|
$9.34B 1.3B USD | $43.79M 6.09M USD | $1.56 0.22 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.05 4.46 USD |
-3.35
|
$9.26B 1.29B USD | $11.39M 1.58M USD | $31.42 4.37 USD | $33.12 4.61 USD | $9.26B 1.29B USD | 128.19 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.8 2.06 USD |
-1.73
|
$9.19B 1.28B USD | $10.67M 1.48M USD | $14.6 2.03 USD | $15.09 2.1 USD | $9.19B 1.28B USD | 113.84 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.17 2.39 USD |
-2.11
|
$9.18B 1.28B USD | $6.13M 852.74K USD | $16.9 2.35 USD | $17.49 2.43 USD | $9.18B 1.28B USD | 10.15 | $1.69 0.23 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.9 3.6 USD |
-1.07
|
$9.17B 1.27B USD | $13.57M 1.89M USD | $25.33 3.52 USD | $26.64 3.7 USD | $9.17B 1.27B USD | 95.92 | $0.27 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-5.32
|
$9.13B 1.27B USD | $18.66M 2.59M USD | $28.53 3.97 USD | $30.73 4.27 USD | $9.13B 1.27B USD | 21.14 | $1.38 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.65 0.37 USD |
-2.93
|
$9.02B 1.25B USD | $121.09M 16.84M USD | $2.61 0.36 USD | $2.72 0.38 USD | $9.02B 1.25B USD | 0 | -$0.24 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.22 2.67 USD |
-2.34
|
$9.01B 1.25B USD | $6.48M 900.96K USD | $18.96 2.64 USD | $19.68 2.74 USD | $9.01B 1.25B USD | 15.25 | $1.26 0.18 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.98 6.12 USD |
-4.87
|
$8.98B 1.25B USD | $11.25M 1.56M USD | $43.38 6.03 USD | $46 6.4 USD | $8.98B 1.25B USD | 19.99 | $2.2 0.31 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.3 0.32 USD |
-1.29
|
$8.96B 1.25B USD | $50.95M 7.08M USD | $2.27 0.32 USD | $2.33 0.32 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.74 0.8 USD |
-0.52
|
$8.96B 1.25B USD | $12.91M 1.79M USD | $5.68 0.79 USD | $5.8 0.81 USD | $8.96B 1.25B USD | 6.10 | $0.94 0.13 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.37 4.64 USD |
-4.03
|
$8.88B 1.23B USD | $9.06M 1.26M USD | $33 4.59 USD | $36.55 5.08 USD | $8.88B 1.23B USD | 92.69 | $0.36 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.15 0.86 USD |
0
|
$8.82B 1.23B USD | $11.95M 1.66M USD | $6.07 0.84 USD | $6.18 0.86 USD | $8.82B 1.23B USD | 9.60 | $0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.12 1.13 USD |
-1.1
|
$8.78B 1.22B USD | $9.91M 1.38M USD | $8.05 1.12 USD | $8.24 1.15 USD | $8.78B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.45 1.87 USD |
-1.25
|
$8.78B 1.22B USD | $9.22M 1.28M USD | $13.25 1.84 USD | $13.62 1.89 USD | $8.78B 1.22B USD | 10.67 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.55 4.39 USD |
-1.96
|
$8.71B 1.21B USD | $3.14M 436.9K USD | $31.02 4.31 USD | $32.75 4.55 USD | $8.71B 1.21B USD | 22.37 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.23 0.45 USD |
0
|
$8.58B 1.19B USD | $12.3M 1.71M USD | $3.2 0.44 USD | $3.25 0.45 USD | $8.58B 1.19B USD | 12.91 | $0.25 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.42 2.28 USD |
+0.92
|
$8.54B 1.19B USD | $18.41M 2.56M USD | $16.1 2.24 USD | $16.88 2.35 USD | $8.54B 1.19B USD | 65.68 | $0.25 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.49 1.04 USD |
-2.09
|
$8.41B 1.17B USD | $22.72M 3.16M USD | $7.3 1.02 USD | $7.66 1.07 USD | $8.41B 1.17B USD | 26.75 | $0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-2.05
|
$8.4B 1.17B USD | $10.57M 1.47M USD | $10.81 1.5 USD | $11.2 1.56 USD | $8.4B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.61 1.48 USD |
-2.3
|
$8.35B 1.16B USD | $9.08M 1.26M USD | $10.49 1.46 USD | $10.83 1.51 USD | $8.35B 1.16B USD | 15.83 | $0.67 0.09 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.9 1.65 USD |
-2.14
|
$8.29B 1.15B USD | $15.95M 2.22M USD | $11.67 1.62 USD | $12.27 1.71 USD | $8.29B 1.15B USD | 0 | -$0.78 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-4.4
|
$8.26B 1.15B USD | $82.53M 11.48M USD | $4.1 0.57 USD | $4.25 0.59 USD | $8.26B 1.15B USD | 103.25 | $0.04 0.005 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.71
|
$8.23B 1.14B USD | $5.53M 768.46K USD | $11 1.53 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.1 0.85 USD |
-2.4
|
$8.2B 1.14B USD | $41.14M 5.72M USD | $6.02 0.84 USD | $6.29 0.87 USD | $8.2B 1.14B USD | 30.50 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.24 1.15 USD |
-3.4
|
$8.19B 1.14B USD | $9.76M 1.36M USD | $8.16 1.13 USD | $8.5 1.18 USD | $8.19B 1.14B USD | 26.58 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.29 1.71 USD |
-2.69
|
$8.15B 1.13B USD | $17.15M 2.39M USD | $12.18 1.69 USD | $12.9 1.79 USD | $8.15B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.3 4.07 USD |
-2.01
|
$8.11B 1.13B USD | $10.03M 1.39M USD | $28.91 4.02 USD | $30.64 4.26 USD | $8.11B 1.13B USD | 101.03 | $0.29 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.84 2.34 USD |
-2.77
|
$8.08B 1.12B USD | $4.22M 586.85K USD | $16.58 2.31 USD | $17.34 2.41 USD | $8.08B 1.12B USD | 16.83 | $1 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.15 1.13 USD |
-2.74
|
$8.04B 1.12B USD | $31.94M 4.44M USD | $8.01 1.11 USD | $8.5 1.18 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
-0.56
|
$8.03B 1.12B USD | $3.05M 424.25K USD | $12.38 1.72 USD | $12.61 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.08 4.46 USD |
+0.5
|
$7.96B 1.11B USD | $7.26M 1.01M USD | $31.4 4.37 USD | $32.5 4.52 USD | $7.96B 1.11B USD | 0 | -$0.76 -0.1 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.8 1.5 USD |
-2
|
$7.95B 1.11B USD | $7.64M 1.06M USD | $10.62 1.48 USD | $10.99 1.53 USD | $7.95B 1.11B USD | 22.50 | $0.48 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-0.84
|
$8.61B 1.1B USD | $185.24K 23.69K USD | $2.35 0.3 USD | $2.38 0.3 USD | $8.61B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $23.72 3.3 USD |
+1.67
|
$7.87B 1.09B USD | $5.47M 759.97K USD | $23.46 3.26 USD | $24.93 3.47 USD | $7.87B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.06 1.12 USD |
-0.62
|
$7.86B 1.09B USD | $4.4M 612.01K USD | $7.95 1.11 USD | $8.12 1.13 USD | $7.86B 1.09B USD | 7.82 | $1.03 0.14 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.05 2.09 USD |
-2.65
|
$7.79B 1.08B USD | $6.14M 853.92K USD | $14.65 2.04 USD | $15.49 2.15 USD | $7.79B 1.08B USD | 45.60 | $0.33 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
-1.12
|
$7.76B 1.08B USD | $10.96M 1.52M USD | $5.22 0.73 USD | $5.4 0.75 USD | $7.76B 1.08B USD | 28.00 | $0.19 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
-3.71
|
$7.75B 1.08B USD | $36.32M 5.05M USD | $5.36 0.75 USD | $5.65 0.79 USD | $7.75B 1.08B USD | 90.83 | $0.06 0.008 USD | |
| East Group Co.,Ltd 300376.SZ | $3.32 0.46 USD |
-1.19
|
$7.73B 1.07B USD | $14.5M 2.02M USD | $3.28 0.46 USD | $3.39 0.47 USD | $7.73B 1.07B USD | 41.50 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-0.78
|
$7.7B 1.07B USD | $5.57M 774.36K USD | $2.53 0.35 USD | $2.59 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.54 1.05 USD |
-2.33
|
$7.68B 1.07B USD | $20.56M 2.86M USD | $7.44 1.03 USD | $7.72 1.07 USD | $7.68B 1.07B USD | 16.04 | $0.47 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
-3.09
|
$7.66B 1.07B USD | $129.08M 17.95M USD | $2.8 0.39 USD | $2.96 0.41 USD | $7.66B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.25 1.98 USD |
-3.39
|
$7.64B 1.06B USD | $16.75M 2.33M USD | $14.04 1.95 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 26.88 | $0.53 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.39 1.86 USD |
-4.29
|
$7.55B 1.05B USD | $22.85M 3.18M USD | $13.23 1.84 USD | $13.9 1.93 USD | $7.55B 1.05B USD | 83.68 | $0.16 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.56 1.61 USD |
0
|
$7.5B 1.04B USD | $16.39M 2.28M USD | $11.2 1.56 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 578.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.78 1.5 USD |
-2.71
|
$7.31B 1.02B USD | $28.29M 3.93M USD | $10.63 1.48 USD | $11.16 1.55 USD | $7.31B 1.02B USD | 77.00 | $0.14 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.45 1.87 USD |
-1.68
|
$7.3B 1.01B USD | $8.57M 1.19M USD | $13.27 1.85 USD | $13.94 1.94 USD | $7.3B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.77 2.33 USD |
-2.67
|
$7.26B 1.01B USD | $15.99M 2.22M USD | $16.54 2.3 USD | $17.24 2.4 USD | $7.26B 1.01B USD | 52.40 | $0.32 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.72 2.32 USD |
-2.17
|
$7.26B 1.01B USD | $3.76M 522.24K USD | $16.57 2.3 USD | $17.04 2.37 USD | $7.26B 1.01B USD | 13.06 | $1.28 0.18 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.2 0.86 USD |
+0.16
|
$7.17B 997.4M USD | $6.07M 844.06K USD | $6.08 0.85 USD | $6.22 0.86 USD | $7.17B 997.4M USD | 18.78 | $0.33 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.42 4.79 USD |
-2.49
|
$7.17B 996.28M USD | $2.41M 335.68K USD | $34.09 4.74 USD | $35.29 4.91 USD | $7.17B 996.28M USD | 17.92 | $1.92 0.27 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $108.03 15.02 USD |
-2.53
|
$7.16B 995.54M USD | $516.2K 71.77K USD | $107.2 14.91 USD | $110.92 15.42 USD | $7.16B 995.54M USD | 48.88 | $2.21 0.31 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.86 0.68 USD |
+1.46
|
$7.13B 991.54M USD | $13.08M 1.82M USD | $4.75 0.66 USD | $4.88 0.68 USD | $7.13B 991.54M USD | 15.67 | $0.31 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.7 0.38 USD |
-2.53
|
$7.11B 988.32M USD | $59.18M 8.23M USD | $2.65 0.37 USD | $2.76 0.38 USD | $7.11B 988.32M USD | 135.00 | $0.02 0.002 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.13 1.27 USD |
-2.35
|
$7.11B 988M USD | $14.54M 2.02M USD | $8.99 1.25 USD | $9.35 1.3 USD | $7.11B 988M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.96 2.91 USD |
-2.78
|
$7.09B 986.33M USD | $7.38M 1.03M USD | $20.68 2.88 USD | $21.8 3.03 USD | $7.09B 986.33M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.19 1.42 USD |
-1.16
|
$7.08B 985.02M USD | $6.69M 929.6K USD | $10.06 1.4 USD | $10.28 1.43 USD | $7.08B 985.02M USD | 23.69 | $0.43 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
-3.32
|
$7.01B 974.6M USD | $9.31M 1.29M USD | $9.77 1.36 USD | $10.24 1.42 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||