$3.21T
Tổng vốn hoá thị trường
$258.48B
Tổng khối lượng
BTC 56.73%     ETH 11.48%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ CN¥8.27 1.15 USD
-2.93
CN¥42.31B 5.88B USD CN¥261.73M 36.39M USD CN¥8.20 1.14 USD CN¥8.60 1.2 USD CN¥42.31B 5.88B USD 34.45 CN¥0.24 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ CN¥155.40 21.61 USD
+5.3
CN¥30.80B 4.28B USD CN¥8.07M 1.12M USD CN¥145.00 20.16 USD CN¥158.10 21.98 USD CN¥30.80B 4.28B USD 621.60 CN¥0.25 0.03 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ CN¥4.44 0.62 USD
-1.55
CN¥16.09B 2.24B USD CN¥33.77M 4.7M USD CN¥4.42 0.61 USD CN¥4.51 0.63 USD CN¥16.09B 2.24B USD 444.00 CN¥0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ CN¥2.52 0.35 USD
-3.08
CN¥15.12B 2.1B USD CN¥55.00M 7.65M USD CN¥2.51 0.35 USD CN¥2.61 0.36 USD CN¥15.12B 2.1B USD 0 -CN¥0.25 -0.03 USD
China Tianying Inc.  000035.SZ CN¥5.92 0.82 USD
-2.79
CN¥14.14B 1.97B USD CN¥35.11M 4.88M USD CN¥5.89 0.82 USD CN¥6.08 0.85 USD CN¥14.14B 1.97B USD 59.20 CN¥0.10 0.01 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ CN¥14.56 2.02 USD
-2.22
CN¥9.82B 1.36B USD CN¥10.20M 1.42M USD CN¥14.26 1.98 USD CN¥15.01 2.09 USD CN¥9.82B 1.36B USD 32.35 CN¥0.45 0.06 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ CN¥23.75 3.3 USD
-1.17
CN¥9.47B 1.32B USD CN¥6.17M 857.28K USD CN¥23.59 3.28 USD CN¥24.03 3.34 USD CN¥9.47B 1.32B USD 18.55 CN¥1.28 0.18 USD
Wangneng Environment Co.,Ltd  002034.SZ CN¥17.02 2.37 USD
-1.45
CN¥7.39B 1.03B USD CN¥3.73M 519.31K USD CN¥16.96 2.36 USD CN¥17.33 2.41 USD CN¥7.39B 1.03B USD 13.09 CN¥1.30 0.18 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ CN¥9.42 1.31 USD
-0.21
CN¥6.42B 892.02M USD CN¥12.07M 1.68M USD CN¥9.24 1.28 USD CN¥9.47 1.32 USD CN¥6.42B 892.02M USD 17.77 CN¥0.53 0.07 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ CN¥22.65 3.15 USD
-1.35
CN¥6.15B 855.8M USD CN¥22.01M 3.06M USD CN¥22.44 3.12 USD CN¥23.53 3.27 USD CN¥6.15B 855.8M USD 25.16 CN¥0.90 0.13 USD
Dongjiang Environmental Company Limited  002672.SZ CN¥5.48 0.76 USD
-0.54
CN¥6.06B 842.16M USD CN¥16.71M 2.32M USD CN¥5.44 0.76 USD CN¥5.59 0.78 USD CN¥6.06B 842.16M USD 0 -CN¥0.75 -0.1 USD
QiaoYin City Management Co., Ltd.  002973.SZ CN¥14.26 1.98 USD
-2.53
CN¥5.83B 810.29M USD CN¥4.40M 611.37K USD CN¥14.10 1.96 USD CN¥14.69 2.04 USD CN¥5.83B 810.29M USD 29.10 CN¥0.49 0.07 USD
Kingland Technology Co.,Ltd.  000711.SZ CN¥1.81 0.25 USD
+0.56
CN¥5.17B 719.01M USD CN¥73.59M 10.23M USD CN¥1.79 0.25 USD CN¥1.86 0.26 USD CN¥5.17B 719.01M USD 0 -CN¥0.05 -0.006 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ CN¥8.65 1.2 USD
-1.26
CN¥3.98B 553.65M USD CN¥11.93M 1.66M USD CN¥8.54 1.19 USD CN¥8.76 1.22 USD CN¥3.98B 553.65M USD 54.06 CN¥0.16 0.02 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ CN¥28.09 3.91 USD
+2.44
CN¥3.97B 551.94M USD CN¥1.29M 178.88K USD CN¥27.34 3.8 USD CN¥28.66 3.98 USD CN¥3.97B 551.94M USD 0 -CN¥0.18 -0.02 USD
WELLE Environmental Group Co.,Ltd  300190.SZ CN¥4.38 0.61 USD
-2.01
CN¥3.55B 493.79M USD CN¥17.34M 2.41M USD CN¥4.32 0.6 USD CN¥4.47 0.62 USD CN¥3.55B 493.79M USD 0 -CN¥0.97 -0.1 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ CN¥5.45 0.76 USD
-0.91
CN¥3.52B 489.24M USD CN¥7.97M 1.11M USD CN¥5.41 0.75 USD CN¥5.58 0.78 USD CN¥3.52B 489.24M USD 30.27 CN¥0.18 0.03 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ CN¥7.46 1.04 USD
-4.6
CN¥3.48B 483.67M USD CN¥42.42M 5.9M USD CN¥7.42 1.03 USD CN¥7.92 1.1 USD CN¥3.48B 483.67M USD 43.88 CN¥0.17 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ CN¥2.43 0.34 USD
-4.33
CN¥3.46B 481.59M USD CN¥96.35M 13.4M USD CN¥2.39 0.33 USD CN¥2.56 0.36 USD CN¥3.46B 481.59M USD 0 -CN¥1.93 -0.2 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ CN¥23.95 3.33 USD
+0.67
CN¥3.13B 435.32M USD CN¥23.62M 3.28M USD CN¥23.52 3.27 USD CN¥25.89 3.6 USD CN¥3.13B 435.32M USD 38.62 CN¥0.62 0.09 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ CN¥18.45 2.57 USD
+0.65
CN¥2.93B 407.68M USD CN¥14.85M 2.06M USD CN¥18.20 2.53 USD CN¥19.16 2.66 USD CN¥2.93B 407.68M USD 0 -CN¥0.51 -0.07 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ CN¥5.42 0.75 USD
-1.63
CN¥2.89B 402.34M USD CN¥7.60M 1.06M USD CN¥5.37 0.75 USD CN¥5.51 0.77 USD CN¥2.89B 402.34M USD 0 -CN¥1.96 -0.2 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ CN¥25.00 3.48 USD
-2.27
CN¥2.36B 327.63M USD CN¥2.68M 372.01K USD CN¥24.76 3.44 USD CN¥25.94 3.61 USD CN¥2.36B 327.63M USD 0 -CN¥1.30 -0.1 USD
Keysino Separation Technology Inc.  300899.SZ CN¥35.32 4.91 USD
-1.86
CN¥2.25B 313.24M USD CN¥3.19M 443.27K USD CN¥35.01 4.87 USD CN¥37.72 5.24 USD CN¥2.25B 313.24M USD 100.91 CN¥0.35 0.05 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ CN¥14.22 1.98 USD
-1.18
CN¥2.23B 309.9M USD CN¥3.05M 424.05K USD CN¥14.10 1.96 USD CN¥14.43 2.01 USD CN¥2.23B 309.9M USD 0 -CN¥0.85 -0.1 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ CN¥6.20 0.86 USD
-0.8
CN¥2.07B 287.19M USD CN¥9.24M 1.29M USD CN¥6.08 0.85 USD CN¥6.26 0.87 USD CN¥2.07B 287.19M USD 0 -CN¥1.41 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀