Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (49)
Shenzhen (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (49)
Công nghiệp (49)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (49)
Chế tạo kim loại (49)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.42 1.31 USD |
+5.61
|
CN¥50.80B 7.06B USD | CN¥73.61M 10.23M USD | CN¥8.96 1.25 USD | CN¥9.48 1.32 USD | CN¥50.80B 7.06B USD | 20.04 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.33 4.63 USD |
+3.19
|
CN¥45.85B 6.37B USD | CN¥34.02M 4.73M USD | CN¥32.62 4.54 USD | CN¥33.55 4.66 USD | CN¥45.85B 6.37B USD | 74.06 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.37 7.56 USD |
-0.49
|
CN¥34.67B 4.82B USD | CN¥13.32M 1.85M USD | CN¥53.19 7.4 USD | CN¥54.99 7.65 USD | CN¥34.67B 4.82B USD | 32.17 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.89 19.73 USD |
+1.13
|
CN¥24.61B 3.42B USD | CN¥3.17M 441.03K USD | CN¥141.01 19.61 USD | CN¥145.21 20.19 USD | CN¥24.61B 3.42B USD | 55.21 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.69 5.94 USD |
-1.86
|
CN¥17.68B 2.46B USD | CN¥17.57M 2.44M USD | CN¥42.35 5.89 USD | CN¥43.94 6.11 USD | CN¥17.68B 2.46B USD | 21.45 | CN¥1.99 0.28 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.76 2.33 USD |
+3.33
|
CN¥11.56B 1.61B USD | CN¥8.66M 1.2M USD | CN¥16.10 2.24 USD | CN¥17.05 2.37 USD | CN¥11.56B 1.61B USD | 18.83 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.31 0.46 USD |
+1.53
|
CN¥11.26B 1.57B USD | CN¥91.45M 12.71M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥11.18B 1.56B USD | CN¥72.79M 10.12M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.82 2.2 USD |
+2.39
|
CN¥10.92B 1.52B USD | CN¥23.17M 3.22M USD | CN¥15.53 2.16 USD | CN¥16.07 2.23 USD | CN¥10.92B 1.52B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.58 5.5 USD |
-0.95
|
CN¥10.61B 1.48B USD | CN¥3.29M 457.64K USD | CN¥39.55 5.5 USD | CN¥41.07 5.71 USD | CN¥10.61B 1.48B USD | 172.08 | CN¥0.23 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.68 3.01 USD |
+4.13
|
CN¥9.94B 1.38B USD | CN¥62.06M 8.63M USD | CN¥21.30 2.96 USD | CN¥23.09 3.21 USD | CN¥9.94B 1.38B USD | 127.52 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.62 5.09 USD |
+1.64
|
CN¥9.72B 1.35B USD | CN¥5.12M 711.5K USD | CN¥36.05 5.01 USD | CN¥36.89 5.13 USD | CN¥9.72B 1.35B USD | 64.24 | CN¥0.57 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.54 1.05 USD |
+2.72
|
CN¥8.98B 1.25B USD | CN¥14.88M 2.07M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥8.98B 1.25B USD | 25.13 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.51 5.08 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥3.34M 465.01K USD | CN¥36.09 5.02 USD | CN¥37.28 5.18 USD | CN¥8.87B 1.23B USD | 60.84 | CN¥0.60 0.08 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.82 5.95 USD |
+0.73
|
CN¥7.97B 1.11B USD | CN¥3.61M 502.16K USD | CN¥42.61 5.92 USD | CN¥43.30 6.02 USD | CN¥7.97B 1.11B USD | 47.05 | CN¥0.91 0.13 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.01 6.95 USD |
+1.15
|
CN¥7.80B 1.08B USD | CN¥1.26M 174.61K USD | CN¥49.02 6.82 USD | CN¥50.19 6.98 USD | CN¥7.80B 1.08B USD | 151.54 | CN¥0.33 0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.08 8.08 USD |
-0.53
|
CN¥7.79B 1.08B USD | CN¥1.14M 158.95K USD | CN¥58.00 8.06 USD | CN¥59.08 8.21 USD | CN¥7.79B 1.08B USD | 26.28 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.04 8.77 USD |
-1.18
|
CN¥7.77B 1.08B USD | CN¥1.32M 183.62K USD | CN¥62.91 8.75 USD | CN¥64.66 8.99 USD | CN¥7.77B 1.08B USD | 242.46 | CN¥0.26 0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.29 2.27 USD |
+0.06
|
CN¥6.32B 878.79M USD | CN¥3.68M 511.78K USD | CN¥16.08 2.24 USD | CN¥16.39 2.28 USD | CN¥6.32B 878.79M USD | 36.20 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.77 2.19 USD |
0
|
CN¥6.31B 877.11M USD | CN¥2.46M 341.65K USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥6.31B 877.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.01 6.4 USD |
+0.02
|
CN¥6.16B 856.16M USD | CN¥737.84K 102.59K USD | CN¥45.70 6.35 USD | CN¥46.54 6.47 USD | CN¥6.16B 856.16M USD | 200.04 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.30 1.99 USD |
-1.92
|
CN¥5.91B 821.93M USD | CN¥9.77M 1.36M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥5.91B 821.93M USD | 204.28 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.79 3.31 USD |
+4.39
|
CN¥5.90B 820.85M USD | CN¥17.33M 2.41M USD | CN¥22.72 3.16 USD | CN¥24.49 3.41 USD | CN¥5.90B 820.85M USD | 84.96 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.32 5.05 USD |
+2.28
|
CN¥5.57B 774.38M USD | CN¥2.42M 337.15K USD | CN¥35.35 4.92 USD | CN¥36.68 5.1 USD | CN¥5.57B 774.38M USD | 110.06 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.72 0.93 USD |
+1.66
|
CN¥5.19B 721.12M USD | CN¥15.38M 2.14M USD | CN¥6.57 0.91 USD | CN¥6.75 0.94 USD | CN¥5.19B 721.12M USD | 35.36 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.23 4.34 USD |
+2.13
|
CN¥5.16B 718M USD | CN¥5.82M 808.57K USD | CN¥30.51 4.24 USD | CN¥31.70 4.41 USD | CN¥5.16B 718M USD | 31.23 | CN¥1.00 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.04 2.65 USD |
+1.17
|
CN¥4.79B 665.61M USD | CN¥4.50M 625.83K USD | CN¥18.76 2.61 USD | CN¥19.23 2.67 USD | CN¥4.79B 665.61M USD | 173.09 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.36 0.88 USD |
+3.58
|
CN¥4.58B 636.74M USD | CN¥29.72M 4.13M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥4.58B 636.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.42 5.06 USD |
-0.82
|
CN¥4.37B 607.68M USD | CN¥1.60M 222.23K USD | CN¥36.19 5.03 USD | CN¥37.14 5.16 USD | CN¥4.37B 607.68M USD | 37.16 | CN¥0.98 0.14 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.68 3.99 USD |
-0.66
|
CN¥4.29B 596.53M USD | CN¥11.67M 1.62M USD | CN¥27.59 3.84 USD | CN¥29.20 4.06 USD | CN¥4.29B 596.53M USD | 29.56 | CN¥0.97 0.13 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.59 1.19 USD |
+0.82
|
CN¥4.26B 591.95M USD | CN¥5.65M 785.44K USD | CN¥8.49 1.18 USD | CN¥8.60 1.2 USD | CN¥4.26B 591.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.96 2.64 USD |
+1.39
|
CN¥4.14B 575.49M USD | CN¥2.11M 293.29K USD | CN¥18.80 2.61 USD | CN¥19.19 2.67 USD | CN¥4.14B 575.49M USD | 63.19 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥4.08B 567.05M USD | CN¥2.21M 306.73K USD | CN¥16.38 2.28 USD | CN¥16.57 2.3 USD | CN¥4.08B 567.05M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.44 3.82 USD |
+2.81
|
CN¥4.06B 565.19M USD | CN¥5.32M 739.23K USD | CN¥26.63 3.7 USD | CN¥27.55 3.83 USD | CN¥4.06B 565.19M USD | 2744.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥3.59B 498.55M USD | CN¥6.55M 910.63K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.59B 498.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+2.07
|
CN¥3.57B 496.21M USD | CN¥2.32M 323.07K USD | CN¥27.96 3.89 USD | CN¥28.78 4 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.22 2.26 USD |
+1
|
CN¥3.49B 485.85M USD | CN¥2.82M 391.98K USD | CN¥16.10 2.24 USD | CN¥16.30 2.27 USD | CN¥3.49B 485.85M USD | 270.33 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.12 2.52 USD |
+1.63
|
CN¥3.38B 469.91M USD | CN¥1.61M 223.67K USD | CN¥17.86 2.48 USD | CN¥18.27 2.54 USD | CN¥3.38B 469.91M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥32.42 4.51 USD |
+9.16
|
CN¥3.24B 450.78M USD | CN¥10.16M 1.41M USD | CN¥29.87 4.15 USD | CN¥32.80 4.56 USD | CN¥3.24B 450.78M USD | 0 | -CN¥1.52 -0.2 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.05 3.2 USD |
+1.5
|
CN¥3.23B 449.65M USD | CN¥2.88M 400.44K USD | CN¥22.73 3.16 USD | CN¥23.51 3.27 USD | CN¥3.23B 449.65M USD | 31.14 | CN¥0.74 0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.84 1.79 USD |
+0.63
|
CN¥3.22B 447.43M USD | CN¥18.89M 2.63M USD | CN¥12.32 1.71 USD | CN¥12.84 1.79 USD | CN¥3.22B 447.43M USD | 256.80 | CN¥0.05 0.006 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.97 3.05 USD |
+0.55
|
CN¥3.22B 447.22M USD | CN¥1.02M 142.42K USD | CN¥21.81 3.03 USD | CN¥22.28 3.1 USD | CN¥3.22B 447.22M USD | 36.01 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.33 4.36 USD |
+1.72
|
CN¥3.12B 433.38M USD | CN¥1.81M 252.24K USD | CN¥30.71 4.27 USD | CN¥31.50 4.38 USD | CN¥3.12B 433.38M USD | 61.43 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.80B 389.82M USD | CN¥17.19M 2.39M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥2.80B 389.82M USD | 182.00 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.92 3.19 USD |
+0.22
|
CN¥2.70B 374.78M USD | CN¥3.27M 454.18K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥2.70B 374.78M USD | 36.96 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.14 2.38 USD |
+2.63
|
CN¥2.57B 357.48M USD | CN¥3.27M 454.9K USD | CN¥16.73 2.33 USD | CN¥17.23 2.4 USD | CN¥2.57B 357.48M USD | 428.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.74 3.3 USD |
+2.15
|
CN¥2.48B 344.48M USD | CN¥1.87M 259.32K USD | CN¥23.25 3.23 USD | CN¥23.84 3.31 USD | CN¥2.48B 344.48M USD | 40.93 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.06 3.07 USD |
-2.52
|
CN¥2.38B 331.23M USD | CN¥12.09M 1.68M USD | CN¥21.69 3.02 USD | CN¥22.55 3.14 USD | CN¥2.38B 331.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.68 2.04 USD |
+1.94
|
CN¥2.19B 304.07M USD | CN¥3.18M 442.25K USD | CN¥14.41 2 USD | CN¥14.69 2.04 USD | CN¥2.19B 304.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}