Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (50)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (50)
Shenzhen (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (50)
Công nghiệp (50)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (50)
Chế tạo kim loại (50)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.24 4.9 USD |
+2.65
|
CN¥44.55B 6.19B USD | CN¥37.36M 5.19M USD | CN¥34.04 4.73 USD | CN¥35.59 4.95 USD | CN¥44.55B 6.19B USD | 78.31 | CN¥0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥39.05B 5.43B USD | CN¥42.56M 5.92M USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥39.05B 5.43B USD | 17.29 | CN¥0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.04 6.4 USD |
+1.39
|
CN¥29.36B 4.08B USD | CN¥12.63M 1.76M USD | CN¥45.15 6.28 USD | CN¥46.78 6.5 USD | CN¥29.36B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.78 20.83 USD |
+0.52
|
CN¥25.98B 3.61B USD | CN¥3.08M 428.62K USD | CN¥148.49 20.65 USD | CN¥152.25 21.17 USD | CN¥25.98B 3.61B USD | 58.50 | CN¥2.56 0.36 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.80 6.92 USD |
+0.67
|
CN¥20.62B 2.87B USD | CN¥20.81M 2.89M USD | CN¥48.30 6.72 USD | CN¥50.38 7.01 USD | CN¥20.62B 2.87B USD | 25.02 | CN¥1.99 0.28 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.98 0.55 USD |
+9.94
|
CN¥13.54B 1.88B USD | CN¥485.97M 67.57M USD | CN¥3.57 0.5 USD | CN¥3.98 0.55 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.16 2.53 USD |
-0.87
|
CN¥12.53B 1.74B USD | CN¥3.82M 530.98K USD | CN¥18.12 2.52 USD | CN¥18.35 2.55 USD | CN¥12.53B 1.74B USD | 20.40 | CN¥0.89 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥46.10 6.41 USD |
+2.9
|
CN¥12.36B 1.72B USD | CN¥10.21M 1.42M USD | CN¥44.31 6.16 USD | CN¥47.18 6.56 USD | CN¥12.36B 1.72B USD | 200.43 | CN¥0.23 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥12.24B 1.7B USD | CN¥108.41M 15.07M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.10 2.24 USD |
+1.39
|
CN¥11.12B 1.55B USD | CN¥26.06M 3.62M USD | CN¥15.83 2.2 USD | CN¥16.35 2.27 USD | CN¥11.12B 1.55B USD | 0 | CN¥0.00 0 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.30 5.19 USD |
+0.16
|
CN¥9.90B 1.38B USD | CN¥5.86M 814.24K USD | CN¥36.59 5.09 USD | CN¥37.66 5.24 USD | CN¥9.90B 1.38B USD | 65.43 | CN¥0.57 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥40.25 5.6 USD |
+0.07
|
CN¥9.78B 1.36B USD | CN¥3.39M 471.97K USD | CN¥39.68 5.52 USD | CN¥40.58 5.64 USD | CN¥9.78B 1.36B USD | 67.08 | CN¥0.60 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.96 1.11 USD |
+1.4
|
CN¥9.48B 1.32B USD | CN¥18.11M 2.52M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥9.48B 1.32B USD | 26.53 | CN¥0.30 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.96 2.78 USD |
0
|
CN¥9.15B 1.27B USD | CN¥13.20M 1.83M USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥9.15B 1.27B USD | 117.41 | CN¥0.17 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.98 8.62 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥807.36K 112.26K USD | CN¥61.00 8.48 USD | CN¥62.09 8.63 USD | CN¥8.31B 1.16B USD | 28.04 | CN¥2.21 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.76 6.08 USD |
+0.44
|
CN¥8.14B 1.13B USD | CN¥3.39M 471.71K USD | CN¥43.30 6.02 USD | CN¥44.35 6.17 USD | CN¥8.14B 1.13B USD | 48.08 | CN¥0.91 0.13 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.94 7.22 USD |
-1.76
|
CN¥8.10B 1.13B USD | CN¥1.54M 213.77K USD | CN¥51.79 7.2 USD | CN¥53.82 7.48 USD | CN¥8.10B 1.13B USD | 157.39 | CN¥0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.75 8.45 USD |
+0.73
|
CN¥7.49B 1.04B USD | CN¥1.79M 248.97K USD | CN¥60.27 8.38 USD | CN¥63.00 8.76 USD | CN¥7.49B 1.04B USD | 224.99 | CN¥0.27 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥51.66 7.18 USD |
+3.26
|
CN¥6.92B 962.45M USD | CN¥2.23M 309.8K USD | CN¥49.60 6.9 USD | CN¥51.73 7.19 USD | CN¥6.92B 962.45M USD | 224.60 | CN¥0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.08 2.37 USD |
+1.18
|
CN¥6.63B 921.41M USD | CN¥5.43M 755.45K USD | CN¥16.83 2.34 USD | CN¥17.12 2.38 USD | CN¥6.63B 921.41M USD | 37.95 | CN¥0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.14 2.24 USD |
-0.86
|
CN¥6.46B 897.69M USD | CN¥4.05M 563.27K USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.00 5.42 USD |
+1.01
|
CN¥5.98B 831.52M USD | CN¥5.39M 749.82K USD | CN¥38.29 5.32 USD | CN¥39.77 5.53 USD | CN¥5.98B 831.52M USD | 118.18 | CN¥0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.56 1.05 USD |
+6.33
|
CN¥5.83B 811.26M USD | CN¥113.83M 15.83M USD | CN¥6.92 0.96 USD | CN¥7.82 1.09 USD | CN¥5.83B 811.26M USD | 39.78 | CN¥0.19 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.77 1.91 USD |
+0.29
|
CN¥5.69B 791.47M USD | CN¥5.17M 718.61K USD | CN¥13.60 1.89 USD | CN¥13.90 1.93 USD | CN¥5.69B 791.47M USD | 196.71 | CN¥0.07 0.009 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.01 4.31 USD |
+0.55
|
CN¥5.13B 712.94M USD | CN¥3.72M 516.73K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.13B 712.94M USD | 31.01 | CN¥1.00 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.34 2.83 USD |
-0.54
|
CN¥5.05B 701.81M USD | CN¥4.23M 588.04K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.05B 701.81M USD | 75.33 | CN¥0.27 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.86 0.95 USD |
-2
|
CN¥4.94B 686.8M USD | CN¥32.48M 4.52M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.94B 686.8M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.03 2.65 USD |
+1.71
|
CN¥4.78B 665.27M USD | CN¥3.79M 526.32K USD | CN¥18.69 2.6 USD | CN¥19.12 2.66 USD | CN¥4.78B 665.27M USD | 173.00 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.25 1.29 USD |
+0.54
|
CN¥4.58B 637.43M USD | CN¥5.78M 804.32K USD | CN¥9.14 1.27 USD | CN¥9.25 1.29 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.04 5.29 USD |
+1.68
|
CN¥4.56B 634.71M USD | CN¥1.74M 242.51K USD | CN¥37.12 5.16 USD | CN¥38.19 5.31 USD | CN¥4.56B 634.71M USD | 38.81 | CN¥0.98 0.14 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.70 2.46 USD |
+2.67
|
CN¥4.36B 606.46M USD | CN¥7.20M 1M USD | CN¥17.15 2.38 USD | CN¥18.65 2.59 USD | CN¥4.36B 606.46M USD | 0 | -CN¥1.64 -0.2 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.70 2.74 USD |
-0.1
|
CN¥4.30B 597.95M USD | CN¥1.78M 246.86K USD | CN¥19.66 2.73 USD | CN¥19.89 2.77 USD | CN¥4.30B 597.95M USD | 65.66 | CN¥0.30 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥4.25B 591.32M USD | CN¥33.95M 4.72M USD | CN¥7.28 1.01 USD | CN¥7.64 1.06 USD | CN¥4.25B 591.32M USD | 0 | -CN¥0.37 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.85 2.62 USD |
-0.37
|
CN¥4.06B 564.63M USD | CN¥5.14M 714.65K USD | CN¥18.65 2.59 USD | CN¥19.07 2.65 USD | CN¥4.06B 564.63M USD | 314.16 | CN¥0.06 0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.49 2.85 USD |
-0.19
|
CN¥3.82B 531.37M USD | CN¥2.10M 292.27K USD | CN¥20.25 2.82 USD | CN¥20.88 2.9 USD | CN¥3.82B 531.37M USD | 0 | -CN¥1.04 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.40 4.23 USD |
+3.47
|
CN¥3.80B 528.55M USD | CN¥5.80M 806.49K USD | CN¥29.28 4.07 USD | CN¥30.98 4.31 USD | CN¥3.80B 528.55M USD | 45.37 | CN¥0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.41 3.39 USD |
+2.22
|
CN¥3.65B 507.72M USD | CN¥6.88M 956.98K USD | CN¥23.77 3.31 USD | CN¥25.15 3.5 USD | CN¥3.65B 507.72M USD | 25.16 | CN¥0.97 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.38 3.25 USD |
+0.17
|
CN¥3.42B 475.92M USD | CN¥1.28M 177.99K USD | CN¥23.15 3.22 USD | CN¥23.45 3.26 USD | CN¥3.42B 475.92M USD | 38.32 | CN¥0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.67 4.68 USD |
0
|
CN¥3.35B 465.74M USD | CN¥1.41M 196.02K USD | CN¥33.36 4.64 USD | CN¥33.98 4.72 USD | CN¥3.35B 465.74M USD | 66.01 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.78 3.31 USD |
-1.57
|
CN¥3.34B 463.89M USD | CN¥4.32M 601.18K USD | CN¥23.70 3.3 USD | CN¥24.15 3.36 USD | CN¥3.34B 463.89M USD | 32.13 | CN¥0.74 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.93 3.74 USD |
+0.67
|
CN¥3.26B 453.72M USD | CN¥3.64M 506.25K USD | CN¥26.51 3.69 USD | CN¥27.30 3.8 USD | CN¥3.26B 453.72M USD | 2693.00 | CN¥0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.46 1.73 USD |
+3.23
|
CN¥3.12B 434.19M USD | CN¥13.84M 1.92M USD | CN¥12.18 1.69 USD | CN¥12.79 1.78 USD | CN¥3.12B 434.19M USD | 249.19 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.52 3.55 USD |
+2.45
|
CN¥3.00B 417.29M USD | CN¥8.56M 1.19M USD | CN¥24.70 3.43 USD | CN¥25.73 3.58 USD | CN¥3.00B 417.29M USD | 41.16 | CN¥0.62 0.09 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥2.88B 400.53M USD | CN¥18.11M 2.52M USD | CN¥6.76 0.94 USD | CN¥7.48 1.04 USD | CN¥2.88B 400.53M USD | 187.00 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥26.79 3.72 USD |
+6.73
|
CN¥2.80B 388.74M USD | CN¥14.61M 2.03M USD | CN¥26.65 3.71 USD | CN¥28.52 3.97 USD | CN¥2.80B 388.74M USD | 46.18 | CN¥0.58 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.68 2.46 USD |
+0.63
|
CN¥2.65B 368.74M USD | CN¥2.71M 376.89K USD | CN¥17.18 2.39 USD | CN¥17.77 2.47 USD | CN¥2.65B 368.74M USD | 442.00 | CN¥0.04 0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.20 3.23 USD |
+0.87
|
CN¥2.51B 348.35M USD | CN¥2.29M 318.77K USD | CN¥22.76 3.16 USD | CN¥23.28 3.24 USD | CN¥2.51B 348.35M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.48 2.29 USD |
+0.73
|
CN¥2.46B 341.36M USD | CN¥4.62M 641.79K USD | CN¥16.18 2.25 USD | CN¥16.70 2.32 USD | CN¥2.46B 341.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.68 3.29 USD |
-0.8
|
CN¥2.37B 329.26M USD | CN¥2.58M 358.98K USD | CN¥23.60 3.28 USD | CN¥24.00 3.34 USD | CN¥2.37B 329.26M USD | 0 | -CN¥1.53 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}