Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (51)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (51)
Shenzhen (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (22)
- Shenzhen (51)
Công nghiệp (51)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (51)
Chế tạo kim loại (51)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
+1.32
|
$39.48B 5.49B USD | $17.27M 2.4M USD | $9.11 1.27 USD | $9.35 1.3 USD | $39.48B 5.49B USD | 230.75 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.12 1.96 USD |
-2.15
|
$17.42B 2.42B USD | $9.19M 1.28M USD | $14.13 1.96 USD | $14.54 2.02 USD | $17.42B 2.42B USD | 38.16 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.56 3.28 USD |
-1.09
|
$15.03B 2.09B USD | $10.3M 1.43M USD | $23.4 3.25 USD | $24.06 3.35 USD | $15.03B 2.09B USD | 37.39 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.01 2.78 USD |
-0.74
|
$13.81B 1.92B USD | $3.21M 446.41K USD | $19.95 2.77 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.12 0.29 USD |
-0.47
|
$8.26B 1.15B USD | $18M 2.5M USD | $2.12 0.29 USD | $2.15 0.3 USD | $8.26B 1.15B USD | 70.66 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.5 4.8 USD |
-0.26
|
$7.05B 979.75M USD | $2.09M 290.8K USD | $34.29 4.77 USD | $34.95 4.86 USD | $7.05B 979.75M USD | 13.69 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.51 2.71 USD |
-0.36
|
$7B 973.17M USD | $5.22M 725.49K USD | $19.36 2.69 USD | $19.78 2.75 USD | $7B 973.17M USD | 22.95 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $62.67 8.71 USD |
-0.9
|
$6.44B 895.64M USD | $567.2K 78.87K USD | $62.6 8.7 USD | $64 8.9 USD | $6.44B 895.64M USD | 111.91 | $0.56 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
0
|
$5.88B 816.91M USD | $28.55M 3.97M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.56 1.89 USD |
-1.81
|
$5.8B 806.89M USD | $3.38M 470.4K USD | $13.54 1.88 USD | $13.93 1.94 USD | $5.8B 806.89M USD | 20.54 | $0.66 0.09 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.78 1.92 USD |
-1.43
|
$5.51B 766.43M USD | $4.83M 670.93K USD | $13.65 1.9 USD | $14.46 2.01 USD | $5.51B 766.43M USD | 344.50 | $0.04 0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $22.01 3.06 USD |
-2.78
|
$5.42B 754.13M USD | $3.44M 477.63K USD | $22.01 3.06 USD | $22.63 3.15 USD | $5.42B 754.13M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.78 3.86 USD |
-2.73
|
$5.17B 718.75M USD | $12.59M 1.75M USD | $27.58 3.83 USD | $28.65 3.98 USD | $5.17B 718.75M USD | 28.63 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.3 2.68 USD |
-5.3
|
$4.82B 670.32M USD | $12.83M 1.78M USD | $19.12 2.66 USD | $20.3 2.82 USD | $4.82B 670.32M USD | 32.16 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.02 1.25 USD |
-1.74
|
$4.47B 621.58M USD | $12.35M 1.72M USD | $9.01 1.25 USD | $9.23 1.28 USD | $4.47B 621.58M USD | 17.01 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.71 0.52 USD |
+0.82
|
$4.42B 614.12M USD | $13.21M 1.84M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.42B 614.12M USD | 11.24 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-4.35
|
$4.07B 566.59M USD | $23.73M 3.3M USD | $5.25 0.73 USD | $5.41 0.75 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7 0.97 USD |
-0.43
|
$4.04B 562.26M USD | $2.94M 408.32K USD | $6.87 0.96 USD | $7.07 0.98 USD | $4.04B 562.26M USD | 0 | -$0.43 -0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.52 5.77 USD |
-5.85
|
$3.96B 551.15M USD | $2.24M 311.81K USD | $41.5 5.77 USD | $44.4 6.17 USD | $3.96B 551.15M USD | 38.44 | $1.08 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.29 0.74 USD |
-1.31
|
$3.81B 529.61M USD | $11.54M 1.6M USD | $5.26 0.73 USD | $5.46 0.76 USD | $3.81B 529.61M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.1 1.27 USD |
-4.41
|
$3.76B 523.05M USD | $19.2M 2.67M USD | $9.08 1.26 USD | $9.71 1.35 USD | $3.76B 523.05M USD | 113.75 | $0.08 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.77 3.03 USD |
-8.34
|
$3.6B 500.51M USD | $15.28M 2.12M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.6B 500.51M USD | 42.68 | $0.51 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.87 0.68 USD |
-1.81
|
$3.36B 467.51M USD | $15.55M 2.16M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.36B 467.51M USD | 487.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.51 3.41 USD |
-0.28
|
$3.27B 454.39M USD | $897.7K 124.82K USD | $24.33 3.38 USD | $24.88 3.46 USD | $3.27B 454.39M USD | 28.83 | $0.85 0.12 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.7 2.6 USD |
-7.43
|
$3.23B 449.74M USD | $7.53M 1.05M USD | $18.7 2.6 USD | $20.15 2.8 USD | $3.23B 449.74M USD | 27.10 | $0.69 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $23.48 3.26 USD |
+2.8
|
$3.1B 430.95M USD | $37.07M 5.15M USD | $22.5 3.13 USD | $26.66 3.71 USD | $3.1B 430.95M USD | 0 | -$0.04 -0.005 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.01 3.34 USD |
-0.21
|
$2.88B 400.63M USD | $572.46K 79.6K USD | $23.87 3.32 USD | $24.34 3.38 USD | $2.88B 400.63M USD | 32.44 | $0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $35.5 4.94 USD |
-2.82
|
$2.84B 394.89M USD | $533.1K 74.12K USD | $35.41 4.92 USD | $36.6 5.09 USD | $2.84B 394.89M USD | 33.17 | $1.07 0.15 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.48 3.26 USD |
-2.98
|
$2.82B 391.77M USD | $1.25M 173.77K USD | $23.48 3.26 USD | $24.34 3.38 USD | $2.82B 391.77M USD | 39.79 | $0.59 0.08 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.07 3.21 USD |
-1.28
|
$2.78B 387.02M USD | $1.26M 175.76K USD | $22.89 3.18 USD | $23.49 3.27 USD | $2.78B 387.02M USD | 92.28 | $0.25 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.82 3.03 USD |
-0.37
|
$2.73B 379.37M USD | $1.07M 148.85K USD | $21.69 3.02 USD | $22.16 3.08 USD | $2.73B 379.37M USD | 49.59 | $0.44 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.67 1.48 USD |
-3.09
|
$2.64B 366.79M USD | $4.55M 632.13K USD | $10.66 1.48 USD | $11.06 1.54 USD | $2.64B 366.79M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.32 2.41 USD |
-1.14
|
$2.54B 352.57M USD | $843K 117.21K USD | $17.24 2.4 USD | $17.63 2.45 USD | $2.54B 352.57M USD | 33.96 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.42 2.42 USD |
-2.13
|
$2.44B 339.82M USD | $3.45M 480K USD | $17.41 2.42 USD | $18.05 2.51 USD | $2.44B 339.82M USD | 26.00 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.56 3.14 USD |
-3.18
|
$2.41B 335.2M USD | $2.07M 287.9K USD | $22.55 3.14 USD | $23.36 3.25 USD | $2.41B 335.2M USD | 16.58 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.21 1.42 USD |
-0.29
|
$2.39B 332.19M USD | $2.31M 321.37K USD | $10.15 1.41 USD | $10.35 1.44 USD | $2.39B 332.19M USD | 30.93 | $0.33 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.01 0.56 USD |
-0.74
|
$2.08B 288.8M USD | $3.41M 473.71K USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.08B 288.8M USD | 0 | $0 0 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.88 1.65 USD |
-0.59
|
$2.07B 288.47M USD | $1.26M 174.86K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.07B 288.47M USD | 34.94 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.17 1.14 USD |
-0.12
|
$2.05B 284.9M USD | $2.26M 313.78K USD | $8.07 1.12 USD | $8.26 1.15 USD | $2.05B 284.9M USD | 37.13 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.19 0.72 USD |
-0.38
|
$2B 277.91M USD | $3.5M 486.19K USD | $5.14 0.71 USD | $5.29 0.74 USD | $2B 277.91M USD | 259.50 | $0.02 0.002 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.93 3.19 USD |
-2.76
|
$1.93B 268.41M USD | $1.93M 268.93K USD | $22.86 3.18 USD | $23.46 3.26 USD | $1.93B 268.41M USD | 127.38 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.52 1.74 USD |
-0.63
|
$1.92B 266.94M USD | $3.72M 516.57K USD | $12.41 1.73 USD | $12.73 1.77 USD | $1.92B 266.94M USD | 32.94 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.6 1.2 USD |
-1.49
|
$1.91B 265.56M USD | $2.05M 285.3K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.91B 265.56M USD | 57.33 | $0.15 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.35 2.13 USD |
-0.26
|
$1.66B 230.48M USD | $878.44K 122.14K USD | $15.11 2.1 USD | $15.66 2.18 USD | $1.66B 230.48M USD | 0 | -$0.65 -0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.56 2.16 USD |
-1.08
|
$1.62B 225.79M USD | $1.28M 178.05K USD | $15.54 2.16 USD | $16.08 2.24 USD | $1.62B 225.79M USD | 30.50 | $0.51 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.05 2.93 USD |
-0.71
|
$1.62B 224.79M USD | $363.96K 50.61K USD | $21.04 2.93 USD | $21.59 3 USD | $1.62B 224.79M USD | 67.90 | $0.31 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.27 0.87 USD |
-1.1
|
$1.57B 218.49M USD | $4.89M 679.46K USD | $6.24 0.87 USD | $6.35 0.88 USD | $1.57B 218.49M USD | 62.70 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.11 2.52 USD |
-0.71
|
$1.52B 211.52M USD | $1.28M 178.24K USD | $18.02 2.51 USD | $18.55 2.58 USD | $1.52B 211.52M USD | 24.47 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.99 1.53 USD |
-0.54
|
$1.44B 200M USD | $1.92M 267.32K USD | $10.88 1.51 USD | $11.14 1.55 USD | $1.44B 200M USD | 1099.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.72 1.63 USD |
0
|
$1.17B 162.96M USD | $1.23M 171.06K USD | $11.61 1.61 USD | $11.97 1.66 USD | $1.17B 162.96M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.03 0.98 USD |
-0.71
|
$1.05B 146.62M USD | $2.34M 325.56K USD | $7.02 0.98 USD | $7.2 1 USD | $1.05B 146.62M USD | 0 | -$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}