Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (51)
Shenzhen (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (51)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (51)
Chế tạo kim loại (51)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.38 1.17 USD |
-2.1
|
$34.95B 4.86B USD | $46.78M 6.5M USD | $8.36 1.16 USD | $8.56 1.19 USD | $34.95B 4.86B USD | 15.81 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.82 2.89 USD |
+5.2
|
$28.57B 3.97B USD | $55.15M 7.67M USD | $20 2.78 USD | $21.35 2.97 USD | $28.57B 3.97B USD | 94.63 | $0.22 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $153.5 21.34 USD |
-1.26
|
$18.59B 2.58B USD | $6.01M 836.29K USD | $152.1 21.15 USD | $162.58 22.61 USD | $18.59B 2.58B USD | 109.64 | $1.4 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.83 3.17 USD |
-2.77
|
$14.56B 2.02B USD | $6.67M 928.09K USD | $22.8 3.17 USD | $23.46 3.26 USD | $14.56B 2.02B USD | 48.57 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.69 2.88 USD |
-1.38
|
$14.28B 1.99B USD | $13.43M 1.87M USD | $20.4 2.84 USD | $21.5 2.99 USD | $14.28B 1.99B USD | 15.21 | $1.36 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.03 0.42 USD |
-0.98
|
$10.31B 1.43B USD | $93.77M 13.04M USD | $3 0.42 USD | $3.07 0.43 USD | $10.31B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.18 5.86 USD |
-6.22
|
$10.21B 1.42B USD | $17.48M 2.43M USD | $41.52 5.77 USD | $44.75 6.22 USD | $10.21B 1.42B USD | 74.00 | $0.57 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.75 6.92 USD |
-4.64
|
$10.16B 1.41B USD | $13.14M 1.83M USD | $48.83 6.79 USD | $52.15 7.25 USD | $10.16B 1.41B USD | 22.61 | $2.2 0.31 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.53 0.35 USD |
0
|
$9.86B 1.37B USD | $65.12M 9.05M USD | $2.5 0.35 USD | $2.57 0.36 USD | $9.86B 1.37B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.38 3.81 USD |
-1.86
|
$9.82B 1.37B USD | $5.4M 750.79K USD | $27 3.75 USD | $27.87 3.88 USD | $9.82B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.11 1.54 USD |
-5.61
|
$7.67B 1.07B USD | $74.18M 10.31M USD | $10.9 1.52 USD | $11.79 1.64 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.44 5.34 USD |
-2.76
|
$7.15B 994.55M USD | $4.67M 649.56K USD | $38.41 5.34 USD | $39.4 5.48 USD | $7.15B 994.55M USD | 48.04 | $0.8 0.11 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $16.75 2.33 USD |
-2.45
|
$6.92B 962.75M USD | $4.87M 677.03K USD | $16.68 2.32 USD | $17.26 2.4 USD | $6.92B 962.75M USD | 418.75 | $0.04 0.005 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.01 0.7 USD |
+0.2
|
$5.96B 829.3M USD | $7.83M 1.09M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.96B 829.3M USD | 14.73 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.45 2.01 USD |
-2.56
|
$5.9B 820.83M USD | $4.97M 691.66K USD | $14.42 2.01 USD | $14.93 2.08 USD | $5.9B 820.83M USD | 24.49 | $0.59 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $66.29 9.22 USD |
-3.65
|
$5.85B 813.41M USD | $1.97M 274.19K USD | $65.49 9.11 USD | $69.2 9.62 USD | $5.85B 813.41M USD | 189.40 | $0.35 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.4 8.4 USD |
-8.9
|
$5.76B 801M USD | $3.02M 420.1K USD | $60.27 8.38 USD | $65.97 9.17 USD | $5.76B 801M USD | 27.70 | $2.18 0.3 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.2 3.5 USD |
-4
|
$5.5B 764.89M USD | $14.97M 2.08M USD | $24.73 3.44 USD | $26.8 3.73 USD | $5.5B 764.89M USD | 93.33 | $0.27 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.32 1.85 USD |
-1.04
|
$5.33B 740.84M USD | $2.84M 394.27K USD | $13.11 1.82 USD | $13.47 1.87 USD | $5.33B 740.84M USD | 444.00 | $0.03 0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.9 7.36 USD |
+0.67
|
$5.03B 698.96M USD | $2.76M 383.28K USD | $51.61 7.18 USD | $53.77 7.48 USD | $5.03B 698.96M USD | 54.53 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.75 2.75 USD |
-0.6
|
$4.97B 690.43M USD | $4.7M 653.19K USD | $19.52 2.71 USD | $20.06 2.79 USD | $4.97B 690.43M USD | 35.26 | $0.56 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.55 2.02 USD |
+3.71
|
$4.77B 662.76M USD | $68.33M 9.5M USD | $14.14 1.97 USD | $15.87 2.21 USD | $4.77B 662.76M USD | 63.26 | $0.23 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $25.65 3.57 USD |
-3.46
|
$4.6B 640.26M USD | $6.56M 912.61K USD | $25.46 3.54 USD | $26.27 3.65 USD | $4.6B 640.26M USD | 427.50 | $0.06 0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.95 0.83 USD |
-1.65
|
$4.59B 638.49M USD | $9.33M 1.3M USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.59B 638.49M USD | 31.31 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.28 0.87 USD |
-3.68
|
$4.52B 628.73M USD | $15.03M 2.09M USD | $6.28 0.87 USD | $6.55 0.91 USD | $4.52B 628.73M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.99 1.25 USD |
-0.66
|
$4.46B 619.52M USD | $7.1M 987.56K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.46B 619.52M USD | 17.28 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.05 2.51 USD |
-1.42
|
$4.45B 618.45M USD | $1.84M 255.17K USD | $17.89 2.49 USD | $18.35 2.55 USD | $4.45B 618.45M USD | 0 | -$0.98 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.9 4.44 USD |
-7.29
|
$3.83B 532.28M USD | $4.16M 578.7K USD | $31.78 4.42 USD | $34.19 4.75 USD | $3.83B 532.28M USD | 40.37 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.53 2.99 USD |
-2
|
$3.56B 494.99M USD | $2.38M 331.22K USD | $21.41 2.98 USD | $22.08 3.07 USD | $3.56B 494.99M USD | 43.06 | $0.5 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.57 3.97 USD |
-2.99
|
$3.43B 476.7M USD | $1.45M 202.28K USD | $28.3 3.93 USD | $29.44 4.09 USD | $3.43B 476.7M USD | 43.28 | $0.66 0.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.48 1.87 USD |
-5.4
|
$3.35B 465.11M USD | $14.8M 2.06M USD | $13.32 1.85 USD | $14.3 1.99 USD | $3.35B 465.11M USD | 46.48 | $0.29 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $20.7 2.88 USD |
-4.7
|
$3.17B 441.34M USD | $9.31M 1.29M USD | $20.54 2.86 USD | $21.8 3.03 USD | $3.17B 441.34M USD | 60.88 | $0.34 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-1.36
|
$3.12B 434.12M USD | $1.54M 213.62K USD | $16.5 2.29 USD | $17.01 2.37 USD | $3.12B 434.12M USD | 36.39 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-3.2
|
$3.1B 430.48M USD | $8.01M 1.11M USD | $13.76 1.91 USD | $14.46 2.01 USD | $3.1B 430.48M USD | 99.50 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.07 2.93 USD |
-1.73
|
$3.08B 428.9M USD | $1.82M 252.56K USD | $20.8 2.89 USD | $21.5 2.99 USD | $3.08B 428.9M USD | 37.62 | $0.56 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.19 0.72 USD |
+0.58
|
$3B 416.97M USD | $4.98M 691.94K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3B 416.97M USD | 0 | -$0.47 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.8 1.5 USD |
+0.19
|
$2.98B 414.9M USD | $14.72M 2.05M USD | $10.38 1.44 USD | $10.82 1.5 USD | $2.98B 414.9M USD | 0 | -$0.46 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.85 2.76 USD |
-3.08
|
$2.78B 387.22M USD | $3.48M 484.37K USD | $19.6 2.73 USD | $20.6 2.86 USD | $2.78B 387.22M USD | 32.01 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.68 3.01 USD |
-0.82
|
$2.71B 376.94M USD | $1.35M 187.39K USD | $21.32 2.96 USD | $21.92 3.05 USD | $2.71B 376.94M USD | 49.27 | $0.44 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.57 2.44 USD |
-0.51
|
$2.63B 365.45M USD | $1.17M 163.07K USD | $17.35 2.41 USD | $17.68 2.46 USD | $2.63B 365.45M USD | 19.30 | $0.91 0.13 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.59 3.42 USD |
-3.64
|
$2.57B 356.82M USD | $8.17M 1.14M USD | $23.88 3.32 USD | $25.57 3.56 USD | $2.57B 356.82M USD | 163.93 | $0.15 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.86 2.9 USD |
-2.34
|
$2.53B 351.45M USD | $1.49M 207.08K USD | $20.62 2.87 USD | $21.49 2.99 USD | $2.53B 351.45M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $26.5 3.68 USD |
-2.82
|
$2.25B 312.31M USD | $1.78M 248.11K USD | $26.15 3.64 USD | $27.38 3.81 USD | $2.25B 312.31M USD | 94.64 | $0.28 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.08 0.57 USD |
+0.99
|
$2.12B 294.12M USD | $8.76M 1.22M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.12B 294.12M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.25 2.54 USD |
-1.67
|
$1.97B 274.03M USD | $3.15M 438.31K USD | $18.11 2.52 USD | $18.56 2.58 USD | $1.97B 274.03M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.02 0.7 USD |
+0.8
|
$1.93B 268.8M USD | $31.47M 4.38M USD | $4.89 0.68 USD | $5.07 0.7 USD | $1.93B 268.8M USD | 502.00 | $0.01 0.001 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.93 3.19 USD |
-3.17
|
$1.93B 267.81M USD | $5M 695.47K USD | $22.8 3.17 USD | $23.95 3.33 USD | $1.93B 267.81M USD | 30.98 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.65 1.9 USD |
-2.08
|
$1.89B 262.97M USD | $3.92M 545.54K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.89B 262.97M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.53 1.05 USD |
0
|
$1.89B 262.39M USD | $3.02M 419.81K USD | $7.36 1.02 USD | $7.57 1.05 USD | $1.89B 262.39M USD | 68.45 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.21 1.56 USD |
-0.62
|
$1.68B 233.8M USD | $6.58M 914.53K USD | $10.86 1.51 USD | $11.36 1.58 USD | $1.68B 233.8M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $16.27 2.26 USD |
+3.7
|
$1.63B 226.23M USD | $5.11M 709.84K USD | $15.5 2.16 USD | $16.3 2.27 USD | $1.63B 226.23M USD | 0 | -$1.03 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}