Trang kết quả 6 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.34 0.88 USD |
+0.32
|
$3.59B 499.16M USD | $6.35M 883.06K USD | $6.27 0.87 USD | $6.35 0.88 USD | $3.59B 499.16M USD | 158.50 | $0.04 0.005 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.2 0.86 USD |
-0.16
|
$3.58B 498.4M USD | $5.59M 777.75K USD | $6.15 0.86 USD | $6.23 0.87 USD | $3.58B 498.4M USD | 41.33 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.2 0.72 USD |
-0.95
|
$3.58B 498.01M USD | $7.27M 1.01M USD | $5.17 0.72 USD | $5.27 0.73 USD | $3.58B 498.01M USD | 43.33 | $0.12 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.76 2.33 USD |
-0.53
|
$3.56B 495.14M USD | $4.38M 608.61K USD | $16.65 2.32 USD | $17.05 2.37 USD | $3.56B 495.14M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.95 0.27 USD |
+0.52
|
$3.55B 493.53M USD | $150.41M 20.91M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.55B 493.53M USD | 0 | -$0.56 -0.07 USD | |
| RISUNTEK 002981.SZ | $25.41 3.53 USD |
-2.61
|
$3.53B 490.65M USD | $12.96M 1.8M USD | $25.1 3.49 USD | $26 3.62 USD | $3.53B 490.65M USD | 27.03 | $0.94 0.13 USD | |
| MONALISA 002918.SZ | $8.48 1.18 USD |
+0.59
|
$3.52B 489.54M USD | $3.19M 443.58K USD | $8.39 1.17 USD | $8.5 1.18 USD | $3.52B 489.54M USD | 121.14 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.9 0.96 USD |
-1.71
|
$3.49B 485.61M USD | $8.85M 1.23M USD | $6.87 0.96 USD | $6.99 0.97 USD | $3.49B 485.61M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.18 1.42 USD |
-0.68
|
$3.49B 485.45M USD | $5.8M 806.41K USD | $10.13 1.41 USD | $10.32 1.43 USD | $3.49B 485.45M USD | 19.96 | $0.51 0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $6.11 0.85 USD |
-1.61
|
$3.49B 485.27M USD | $25.55M 3.55M USD | $6.07 0.84 USD | $6.28 0.87 USD | $3.49B 485.27M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $24.22 3.37 USD |
+2.76
|
$3.49B 484.94M USD | $6.96M 967.87K USD | $23.52 3.27 USD | $24.29 3.38 USD | $3.49B 484.94M USD | 142.47 | $0.17 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.61 1.75 USD |
-0.86
|
$3.48B 484.47M USD | $7.35M 1.02M USD | $12.45 1.73 USD | $12.73 1.77 USD | $3.48B 484.47M USD | 20.33 | $0.62 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.91 0.82 USD |
+2.25
|
$3.48B 483.69M USD | $19.94M 2.77M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.48B 483.69M USD | 84.42 | $0.07 0.009 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.13 6 USD |
-3.01
|
$3.48B 483.45M USD | $1.81M 251.44K USD | $42.95 5.97 USD | $44.24 6.15 USD | $3.48B 483.45M USD | 35.06 | $1.23 0.17 USD | |
| CEEP 300172.SZ | $5.13 0.71 USD |
+0.39
|
$3.47B 482.69M USD | $10.5M 1.46M USD | $5.09 0.71 USD | $5.13 0.71 USD | $3.47B 482.69M USD | 46.63 | $0.11 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.22 2.12 USD |
-0.91
|
$3.47B 482.11M USD | $11.23M 1.56M USD | $15.14 2.11 USD | $15.55 2.16 USD | $3.47B 482.11M USD | 0 | -$1.84 -0.2 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
-0.41
|
$3.47B 481.94M USD | $8.16M 1.14M USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.47B 481.94M USD | 91.87 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.44 2.84 USD |
+0.15
|
$3.45B 479.66M USD | $1.43M 199.27K USD | $20.3 2.82 USD | $20.5 2.85 USD | $3.45B 479.66M USD | 47.53 | $0.43 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.65 2.32 USD |
-1.89
|
$3.43B 477.54M USD | $8.03M 1.12M USD | $16.43 2.28 USD | $17.06 2.37 USD | $3.43B 477.54M USD | 0 | -$4.55 -0.6 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.63 1.34 USD |
-3.02
|
$3.43B 477.38M USD | $25.15M 3.5M USD | $9.62 1.34 USD | $10.03 1.39 USD | $3.43B 477.38M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
+0.33
|
$3.43B 477.29M USD | $4.61M 641.23K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.86 2.76 USD |
+1.64
|
$3.43B 477.17M USD | $879.13K 122.24K USD | $19.56 2.72 USD | $20.02 2.78 USD | $3.43B 477.17M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.44 2.15 USD |
+0.59
|
$3.41B 473.66M USD | $2.65M 368.56K USD | $15.22 2.12 USD | $15.47 2.15 USD | $3.41B 473.66M USD | 102.93 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.37 0.33 USD |
+3.04
|
$3.4B 473.4M USD | $31.19M 4.34M USD | $2.29 0.32 USD | $2.41 0.34 USD | $3.4B 473.4M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.63 3.29 USD |
+2.96
|
$3.4B 472.21M USD | $4.95M 688.61K USD | $22.5 3.13 USD | $23.94 3.33 USD | $3.4B 472.21M USD | 44.58 | $0.53 0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.5 1.18 USD |
+5.85
|
$3.39B 471.18M USD | $36.15M 5.03M USD | $8.06 1.12 USD | $8.66 1.2 USD | $3.39B 471.18M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.04 1.26 USD |
-2.59
|
$3.38B 469.56M USD | $48.24M 6.71M USD | $8.97 1.25 USD | $9.33 1.3 USD | $3.38B 469.56M USD | 60.26 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+1.15
|
$3.66B 468.14M USD | $111K 14.19K USD | $1.74 0.22 USD | $1.76 0.23 USD | $3.66B 468.14M USD | 35.20 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.18
|
$3.36B 467.56M USD | $5.79M 804.62K USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.36B 467.56M USD | 140.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.77 1.5 USD |
+0.37
|
$3.36B 467.27M USD | $11.78M 1.64M USD | $10.57 1.47 USD | $10.88 1.51 USD | $3.36B 467.27M USD | 53.85 | $0.2 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.31 2.55 USD |
-0.92
|
$3.36B 467.15M USD | $4.49M 623.64K USD | $18.19 2.53 USD | $18.49 2.57 USD | $3.36B 467.15M USD | 0 | -$0.12 -0.01 USD | |
| Red phase INC. 300427.SZ | $6.6 0.92 USD |
+0.61
|
$3.36B 466.66M USD | $86.78M 12.07M USD | $6.47 0.9 USD | $7.13 0.99 USD | $3.36B 466.66M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.58 0.22 USD |
+0.64
|
$3.35B 465.93M USD | $38.54M 5.36M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.35B 465.93M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.52 2.16 USD |
-0.19
|
$3.35B 465.78M USD | $3.85M 535.99K USD | $15.35 2.13 USD | $15.62 2.17 USD | $3.35B 465.78M USD | 776.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
+0.64
|
$3.64B 465.64M USD | $193.82K 24.78K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.64B 465.64M USD | 13.08 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.16 0.58 USD |
+1.71
|
$3.34B 465.07M USD | $9.86M 1.37M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.34B 465.07M USD | 37.81 | $0.11 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.1 2.93 USD |
-4.61
|
$3.34B 464.85M USD | $8.84M 1.23M USD | $20.75 2.89 USD | $22.15 3.08 USD | $3.34B 464.85M USD | 124.11 | $0.17 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.74 2.05 USD |
-1.54
|
$3.34B 464.57M USD | $11.02M 1.53M USD | $14.63 2.03 USD | $14.97 2.08 USD | $3.34B 464.57M USD | 92.12 | $0.16 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+0.25
|
$3.34B 464.19M USD | $8.09M 1.13M USD | $15.92 2.21 USD | $16.46 2.29 USD | $3.34B 464.19M USD | 21.83 | $0.74 0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.15 1.13 USD |
-0.24
|
$3.33B 463.07M USD | $3.7M 513.97K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.33B 463.07M USD | 135.83 | $0.06 0.008 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.8 1.5 USD |
0
|
$3.33B 462.47M USD | $13.13M 1.83M USD | $10.65 1.48 USD | $10.89 1.51 USD | $3.33B 462.47M USD | 37.24 | $0.29 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+0.68
|
$3.31B 460.63M USD | $1.37M 190.68K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.22 1.28 USD |
+1.21
|
$3.3B 459.12M USD | $9.19M 1.28M USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.3B 459.12M USD | 0 | -$0.26 -0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
+1.79
|
$3.3B 458.27M USD | $51.28M 7.13M USD | $3.86 0.54 USD | $4.07 0.57 USD | $3.3B 458.27M USD | 0 | -$0.31 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.77 2.61 USD |
+0.16
|
$3.28B 456.04M USD | $6.26M 870.19K USD | $18.45 2.57 USD | $18.78 2.61 USD | $3.28B 456.04M USD | 312.83 | $0.06 0.008 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
+0.93
|
$3.28B 455.82M USD | $13.65M 1.9M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.73 0.38 USD |
+3.8
|
$3.27B 455.01M USD | $29.48M 4.1M USD | $2.62 0.36 USD | $2.75 0.38 USD | $3.27B 455.01M USD | 0 | -$0.3 -0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.71 0.38 USD |
-2.17
|
$3.27B 454.78M USD | $93.91M 13.06M USD | $2.64 0.37 USD | $2.79 0.39 USD | $3.27B 454.78M USD | 0 | -$0.32 -0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.69 3.99 USD |
-3.85
|
$3.26B 453.65M USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.3 4.21 USD | $3.26B 453.65M USD | 573.79 | $0.05 0.006 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.01 0.7 USD |
+0.6
|
$3.23B 449.75M USD | $7.31M 1.02M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.23B 449.75M USD | 31.31 | $0.16 0.02 USD | |
| FEILIKS 300240.SZ | $8.61 1.2 USD |
-0.92
|
$3.23B 448.95M USD | $27.87M 3.88M USD | $8.54 1.19 USD | $8.8 1.22 USD | $3.23B 448.95M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.34 1.16 USD |
+0.12
|
$3.22B 447.66M USD | $10.48M 1.46M USD | $8.23 1.14 USD | $8.5 1.18 USD | $3.22B 447.66M USD | 0 | -$0.19 -0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
0
|
$3.21B 445.69M USD | $48.83M 6.79M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.14 3.22 USD |
-1.07
|
$3.18B 442.57M USD | $1.73M 240.1K USD | $23.01 3.2 USD | $23.49 3.27 USD | $3.18B 442.57M USD | 49.23 | $0.47 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.63 1.76 USD |
-1.48
|
$3.18B 442.34M USD | $9.25M 1.29M USD | $12.36 1.72 USD | $12.97 1.8 USD | $3.18B 442.34M USD | 43.55 | $0.29 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.97 2.36 USD |
+0.3
|
$3.17B 440.09M USD | $1.35M 187.6K USD | $16.83 2.34 USD | $17.29 2.4 USD | $3.17B 440.09M USD | 0 | -$1.03 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.33 2.13 USD |
-0.78
|
$3.16B 439.6M USD | $3.97M 551.34K USD | $15.2 2.11 USD | $15.44 2.15 USD | $3.16B 439.6M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.19 1.42 USD |
-0.1
|
$3.16B 438.77M USD | $5.36M 745.56K USD | $10.11 1.41 USD | $10.27 1.43 USD | $3.16B 438.77M USD | 50.94 | $0.2 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.32 1.71 USD |
-0.73
|
$3.15B 438.05M USD | $10.08M 1.4M USD | $12.2 1.7 USD | $12.51 1.74 USD | $3.15B 438.05M USD | 0 | -$0.06 -0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.58 3 USD |
-1.15
|
$3.14B 437.09M USD | $2.19M 304.97K USD | $21.39 2.97 USD | $21.94 3.05 USD | $3.14B 437.09M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
+0.2
|
$3.13B 435.8M USD | $2.6M 361.3K USD | $9.76 1.36 USD | $9.87 1.37 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.13 2.94 USD |
-0.8
|
$3.13B 435.2M USD | $3.36M 467.82K USD | $20.99 2.92 USD | $21.35 2.97 USD | $3.13B 435.2M USD | 0 | -$1.67 -0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.16 0.3 USD |
-1.37
|
$3.12B 434.03M USD | $202.27M 28.12M USD | $2.11 0.29 USD | $2.25 0.31 USD | $3.12B 434.03M USD | 0 | -$2.29 -0.3 USD | |
| ST SAILHERO 300137.SZ | $5.81 0.81 USD |
+2.29
|
$3.12B 433.47M USD | $5.31M 738.4K USD | $5.68 0.79 USD | $5.83 0.81 USD | $3.12B 433.47M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.53 2.99 USD |
-0.74
|
$3.12B 433.47M USD | $2.54M 352.67K USD | $21.23 2.95 USD | $21.84 3.04 USD | $3.12B 433.47M USD | 63.32 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+1.22
|
$3.11B 433.06M USD | $6.92M 961.64K USD | $19.46 2.71 USD | $20.18 2.81 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.87 0.54 USD |
+0.26
|
$3.1B 431.38M USD | $8.97M 1.25M USD | $3.84 0.53 USD | $3.88 0.54 USD | $3.1B 431.38M USD | 35.18 | $0.11 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.39 1.03 USD |
+0.68
|
$3.09B 429.38M USD | $2.81M 390.52K USD | $7.3 1.02 USD | $7.4 1.03 USD | $3.09B 429.38M USD | 21.73 | $0.34 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.04 2.93 USD |
-0.05
|
$3.08B 428.49M USD | $1.51M 210.13K USD | $20.88 2.9 USD | $21.07 2.93 USD | $3.08B 428.49M USD | 35.66 | $0.59 0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.74 2.74 USD |
+2.23
|
$3.07B 427.47M USD | $5.53M 769.41K USD | $19.14 2.66 USD | $19.95 2.77 USD | $3.07B 427.47M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.74 1.77 USD |
+0.71
|
$3.07B 427.15M USD | $6.62M 920.01K USD | $12.43 1.73 USD | $12.76 1.77 USD | $3.07B 427.15M USD | 37.47 | $0.34 0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.35 5.75 USD |
-14.39
|
$3.07B 427.02M USD | $7.22M 1M USD | $40.96 5.7 USD | $46.18 6.42 USD | $3.07B 427.02M USD | 0 | -$1.69 -0.2 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.92 3.88 USD |
+0.36
|
$3.07B 426.39M USD | $892.84K 124.14K USD | $27.5 3.82 USD | $27.91 3.88 USD | $3.07B 426.39M USD | 32.84 | $0.85 0.12 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.16 2.25 USD |
+0.5
|
$3.05B 423.48M USD | $1.66M 231.5K USD | $16.08 2.24 USD | $16.19 2.25 USD | $3.05B 423.48M USD | 23.08 | $0.7 0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.38 4.22 USD |
+0.2
|
$3.03B 421.72M USD | $4.33M 602.35K USD | $29.8 4.14 USD | $30.63 4.26 USD | $3.03B 421.72M USD | 0 | -$2.79 -0.3 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.89 1.93 USD |
+1.61
|
$3.03B 421.6M USD | $11.19M 1.56M USD | $13.53 1.88 USD | $14.08 1.96 USD | $3.03B 421.6M USD | 60.39 | $0.23 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.12
|
$3.03B 421.19M USD | $2.83M 392.87K USD | $8.48 1.18 USD | $8.58 1.19 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.59 4.39 USD |
+0.64
|
$3.03B 420.89M USD | $1.82M 252.59K USD | $31.06 4.32 USD | $31.75 4.41 USD | $3.03B 420.89M USD | 0 | -$1.32 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.99 1.25 USD |
0
|
$3.03B 420.86M USD | $5.12M 711.53K USD | $8.8 1.22 USD | $9.12 1.27 USD | $3.03B 420.86M USD | 26.44 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.34 1.85 USD |
-1.62
|
$3.02B 420.07M USD | $4.48M 622.53K USD | $13.2 1.84 USD | $13.75 1.91 USD | $3.02B 420.07M USD | 74.11 | $0.18 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $24.87 3.46 USD |
+0.36
|
$3.01B 418.24M USD | $2.34M 325.96K USD | $24.45 3.4 USD | $25.32 3.52 USD | $3.01B 418.24M USD | 85.75 | $0.29 0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.4 1.72 USD |
-0.24
|
$3.01B 417.88M USD | $7.05M 980.32K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.01B 417.88M USD | 0 | -$1.34 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.27 1.01 USD |
-1.22
|
$3B 417.18M USD | $10.86M 1.51M USD | $7.22 1 USD | $7.35 1.02 USD | $3B 417.18M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.46 1.73 USD |
-0.24
|
$3B 416.8M USD | $16.5M 2.29M USD | $12.26 1.7 USD | $12.56 1.75 USD | $3B 416.8M USD | 77.87 | $0.16 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.3 2.96 USD |
+0.09
|
$2.98B 415.03M USD | $2.4M 334.29K USD | $21.1 2.93 USD | $21.48 2.99 USD | $2.98B 415.03M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.76 0.94 USD |
+1.2
|
$2.97B 412.82M USD | $7.25M 1.01M USD | $6.67 0.93 USD | $6.78 0.94 USD | $2.97B 412.82M USD | 169.00 | $0.04 0.005 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+0.52
|
$2.96B 411.11M USD | $5.84M 811.61K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| CHANG LAN TECH 002879.SZ | $15.27 2.12 USD |
+0.53
|
$2.95B 410.01M USD | $1.66M 231.41K USD | $15.13 2.1 USD | $15.29 2.13 USD | $2.95B 410.01M USD | 46.27 | $0.33 0.05 USD | |
| CEEPOWER 300062.SZ | $5.27 0.73 USD |
+1.15
|
$2.94B 408.59M USD | $8.82M 1.23M USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.94B 408.59M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.86 1.09 USD |
+0.77
|
$2.93B 407.99M USD | $5.75M 799.93K USD | $7.77 1.08 USD | $7.89 1.1 USD | $2.93B 407.99M USD | 0 | -$0.09 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.84 2.9 USD |
+0.72
|
$2.92B 406.53M USD | $3.66M 509.2K USD | $20.4 2.84 USD | $20.92 2.91 USD | $2.92B 406.53M USD | 34.73 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+0.38
|
$2.91B 405.29M USD | $4.39M 610.21K USD | $10.4 1.45 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.25 1.98 USD |
+0.78
|
$2.9B 403.84M USD | $6.17M 857.45K USD | $14.04 1.95 USD | $14.42 2.01 USD | $2.9B 403.84M USD | 52.77 | $0.27 0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.88 4.15 USD |
-1.42
|
$2.9B 403.23M USD | $11.48M 1.6M USD | $27.75 3.86 USD | $30 4.17 USD | $2.9B 403.23M USD | 2988.00 | $0.01 0.001 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.37 3.39 USD |
-1.02
|
$2.9B 402.57M USD | $4.19M 583.15K USD | $24.11 3.35 USD | $24.74 3.44 USD | $2.9B 402.57M USD | 97.48 | $0.25 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.16 0.58 USD |
+2.21
|
$2.89B 402.35M USD | $11.49M 1.6M USD | $4.05 0.56 USD | $4.2 0.58 USD | $2.89B 402.35M USD | 0 | -$0.24 -0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.24 1.28 USD |
-5.91
|
$2.89B 401.75M USD | $22.37M 3.11M USD | $9.16 1.27 USD | $9.45 1.31 USD | $2.89B 401.75M USD | 0 | -$0.14 -0.01 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-1.33
|
$2.88B 400.3M USD | $8.31M 1.16M USD | $6.65 0.92 USD | $6.81 0.95 USD | $2.88B 400.3M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.85 2.62 USD |
-0.74
|
$2.87B 399.34M USD | $6.2M 862.74K USD | $18.66 2.59 USD | $19.45 2.7 USD | $2.87B 399.34M USD | 28.13 | $0.67 0.09 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.58 2.44 USD |
-2.66
|
$2.87B 398.57M USD | $10.26M 1.43M USD | $17.43 2.42 USD | $17.95 2.5 USD | $2.87B 398.57M USD | 0 | -$0.52 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||