Trang kết quả 6 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.97 0.41 USD |
-2.3
|
$3.19B 443.16M USD | $8.04M 1.12M USD | $2.93 0.41 USD | $3.06 0.43 USD | $3.19B 443.16M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.87 2.35 USD |
+3.05
|
$3.17B 440.99M USD | $7.18M 998.25K USD | $16.65 2.32 USD | $17.58 2.44 USD | $3.17B 440.99M USD | 16.53 | $1.02 0.14 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.82 0.53 USD |
-1.29
|
$3.17B 440.85M USD | $4.91M 682.79K USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.17B 440.85M USD | 27.28 | $0.14 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.77 0.39 USD |
-1.42
|
$3.17B 440.7M USD | $7.23M 1.01M USD | $2.7 0.38 USD | $2.83 0.39 USD | $3.17B 440.7M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.64 2.17 USD |
-2.55
|
$3.17B 440.14M USD | $7.05M 980.08K USD | $15.41 2.14 USD | $16.22 2.26 USD | $3.17B 440.14M USD | 0 | -$0.82 -0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
-1.99
|
$3.16B 440M USD | $14.41M 2M USD | $3.85 0.54 USD | $4.02 0.56 USD | $3.16B 440M USD | 0 | -$0.55 -0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.46 0.76 USD |
-2.5
|
$3.15B 438.21M USD | $8.62M 1.2M USD | $5.35 0.74 USD | $5.61 0.78 USD | $3.15B 438.21M USD | 39.00 | $0.14 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.9 1.38 USD |
-2.08
|
$3.15B 438.01M USD | $3.83M 531.87K USD | $9 1.25 USD | $10.09 1.4 USD | $3.15B 438.01M USD | 32.99 | $0.3 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.92 2.63 USD |
-1.61
|
$3.13B 434.98M USD | $3.05M 424.76K USD | $18.65 2.59 USD | $19.43 2.7 USD | $3.13B 434.98M USD | 37.84 | $0.5 0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.79 0.53 USD |
-3.07
|
$3.13B 434.59M USD | $21.7M 3.02M USD | $3.72 0.52 USD | $3.89 0.54 USD | $3.13B 434.59M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.4 3.95 USD |
-2.17
|
$3.12B 433.72M USD | $1.7M 236.14K USD | $27.88 3.88 USD | $29.05 4.04 USD | $3.12B 433.72M USD | 32.64 | $0.87 0.12 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.08 1.26 USD |
0
|
$3.11B 431.82M USD | $11.65M 1.62M USD | $8.91 1.24 USD | $9.26 1.29 USD | $3.11B 431.82M USD | 20.63 | $0.44 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.86 0.81 USD |
+0.34
|
$3.08B 428.37M USD | $26.62M 3.7M USD | $5.81 0.81 USD | $6.3 0.88 USD | $3.08B 428.37M USD | 65.11 | $0.09 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32 4.45 USD |
-1.42
|
$3.07B 426.35M USD | $4.48M 622.5K USD | $31.5 4.38 USD | $34.43 4.79 USD | $3.07B 426.35M USD | 0 | -$0.67 -0.09 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-1.29
|
$3.33B 425.87M USD | $231.48K 29.6K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.33B 425.87M USD | 10.19 | $0.15 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.52 0.91 USD |
-2.4
|
$3.06B 425.78M USD | $13.12M 1.82M USD | $6.4 0.89 USD | $6.68 0.93 USD | $3.06B 425.78M USD | 65.20 | $0.1 0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.06 0.7 USD |
-2.69
|
$3.05B 424.71M USD | $11.79M 1.64M USD | $5 0.7 USD | $5.2 0.72 USD | $3.05B 424.71M USD | 168.66 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.81 0.53 USD |
-3.54
|
$3.05B 424.7M USD | $37.57M 5.22M USD | $3.76 0.52 USD | $3.93 0.55 USD | $3.05B 424.7M USD | 31.75 | $0.12 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.78 2.89 USD |
-1.7
|
$3.05B 424.57M USD | $8.64M 1.2M USD | $20.38 2.83 USD | $21.6 3 USD | $3.05B 424.57M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.39 0.75 USD |
-2.88
|
$3.05B 424.36M USD | $11.93M 1.66M USD | $5.3 0.74 USD | $5.53 0.77 USD | $3.05B 424.36M USD | 269.50 | $0.02 0.002 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.34 0.88 USD |
-1.86
|
$3.05B 423.87M USD | $11.21M 1.56M USD | $6.19 0.86 USD | $6.47 0.9 USD | $3.05B 423.87M USD | 39.62 | $0.16 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.89 1.51 USD |
-1.8
|
$3.04B 422.96M USD | $1.45M 201.31K USD | $10.67 1.48 USD | $11.12 1.55 USD | $3.04B 422.96M USD | 25.32 | $0.43 0.06 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.09 1.54 USD |
-3.23
|
$3.04B 422.39M USD | $8.49M 1.18M USD | $10.87 1.51 USD | $11.49 1.6 USD | $3.04B 422.39M USD | 17.88 | $0.62 0.09 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.01 0.84 USD |
-3.99
|
$3.03B 421.75M USD | $30.77M 4.28M USD | $5.92 0.82 USD | $6.28 0.87 USD | $3.03B 421.75M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.87 6.52 USD |
-1.08
|
$3.03B 421.26M USD | $3.01M 418.11K USD | $44.62 6.2 USD | $47.45 6.6 USD | $3.03B 421.26M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.53 1.05 USD |
-2.21
|
$3.03B 420.62M USD | $6.62M 920.79K USD | $7.38 1.03 USD | $7.71 1.07 USD | $3.03B 420.62M USD | 75.29 | $0.1 0.01 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.67 0.65 USD |
-2.1
|
$3.02B 419.22M USD | $4.58M 637.07K USD | $4.57 0.64 USD | $4.79 0.67 USD | $3.02B 419.22M USD | 31.13 | $0.15 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.34 2.69 USD |
-3.64
|
$3.01B 418.98M USD | $10.19M 1.42M USD | $19.12 2.66 USD | $20.21 2.81 USD | $3.01B 418.98M USD | 967.00 | $0.02 0.002 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.42 0.2 USD |
-2.74
|
$3.01B 418.75M USD | $38.18M 5.31M USD | $1.4 0.19 USD | $1.46 0.2 USD | $3.01B 418.75M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.55 2.3 USD |
-4
|
$3.01B 418.36M USD | $4.34M 603.15K USD | $16.41 2.28 USD | $17.2 2.39 USD | $3.01B 418.36M USD | 165.49 | $0.1 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.69 0.37 USD |
-3.24
|
$3B 417.56M USD | $26.52M 3.69M USD | $2.65 0.37 USD | $2.78 0.39 USD | $3B 417.56M USD | 0 | $0 0 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.94 0.55 USD |
+0.51
|
$2.98B 414.76M USD | $22.88M 3.18M USD | $3.91 0.54 USD | $4.04 0.56 USD | $2.98B 414.76M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.71 1.35 USD |
-2.8
|
$2.97B 413.63M USD | $8.94M 1.24M USD | $9.5 1.32 USD | $10.02 1.39 USD | $2.97B 413.63M USD | 69.35 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.52 2.02 USD |
-3.84
|
$2.97B 413.14M USD | $6.12M 851.21K USD | $14.31 1.99 USD | $15.3 2.13 USD | $2.97B 413.14M USD | 181.50 | $0.08 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.79 0.94 USD |
-2.58
|
$2.96B 412.02M USD | $7.14M 993.44K USD | $6.66 0.93 USD | $7.1 0.99 USD | $2.96B 412.02M USD | 0 | -$0.59 -0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24.66 3.43 USD |
-2.41
|
$2.96B 411.87M USD | $1.28M 178.22K USD | $24.35 3.39 USD | $25.67 3.57 USD | $2.96B 411.87M USD | 246.59 | $0.1 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.73
|
$3.21B 410.28M USD | $143.4K 18.34K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.73 5.11 USD |
-1.13
|
$2.94B 408.8M USD | $4.98M 692.6K USD | $36.45 5.07 USD | $38.59 5.37 USD | $2.94B 408.8M USD | 204.05 | $0.18 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.42 1.87 USD |
-1.25
|
$2.93B 407.33M USD | $9.13M 1.27M USD | $12.98 1.8 USD | $13.61 1.89 USD | $2.93B 407.33M USD | 55.91 | $0.24 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.3 2.82 USD |
-2.17
|
$2.92B 406.45M USD | $2.96M 411.23K USD | $19.92 2.77 USD | $20.78 2.89 USD | $2.92B 406.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.53 0.35 USD |
-5.24
|
$2.91B 404.42M USD | $22.19M 3.09M USD | $2.5 0.35 USD | $2.66 0.37 USD | $2.91B 404.42M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.93 0.96 USD |
-1.56
|
$2.9B 402.65M USD | $4.25M 591.42K USD | $6.78 0.94 USD | $7.07 0.98 USD | $2.9B 402.65M USD | 17.32 | $0.4 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.93 1.8 USD |
-2.12
|
$2.89B 401.26M USD | $6.22M 865.18K USD | $12.72 1.77 USD | $13.4 1.86 USD | $2.89B 401.26M USD | 68.05 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.87 6.24 USD |
-0.22
|
$2.87B 399.49M USD | $625.47K 86.97K USD | $43.85 6.1 USD | $45.22 6.29 USD | $2.87B 399.49M USD | 4487.00 | $0.01 0.001 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.86 2.07 USD |
-2.17
|
$2.87B 399M USD | $2.95M 410.51K USD | $14.53 2.02 USD | $15.17 2.11 USD | $2.87B 399M USD | 36.24 | $0.41 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.14 0.99 USD |
-2.86
|
$2.85B 395.79M USD | $7.67M 1.07M USD | $7 0.97 USD | $7.33 1.02 USD | $2.85B 395.79M USD | 0 | -$0.89 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.64 0.23 USD |
-0.61
|
$2.83B 392.98M USD | $23.14M 3.22M USD | $1.61 0.22 USD | $1.7 0.24 USD | $2.83B 392.98M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.16 1.13 USD |
-2.63
|
$2.82B 392.29M USD | $9.87M 1.37M USD | $7.96 1.11 USD | $8.41 1.17 USD | $2.82B 392.29M USD | 0 | -$0.63 -0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.79 0.67 USD |
-2.84
|
$2.82B 392.03M USD | $14.03M 1.95M USD | $4.73 0.66 USD | $4.97 0.69 USD | $2.82B 392.03M USD | 53.22 | $0.09 0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.65 1.76 USD |
-3.07
|
$2.81B 390.92M USD | $5.55M 771.23K USD | $12.47 1.73 USD | $13.06 1.82 USD | $2.81B 390.92M USD | 90.35 | $0.14 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.27 2.26 USD |
-0.79
|
$2.81B 390.91M USD | $600.65K 83.52K USD | $16 2.22 USD | $16.47 2.29 USD | $2.81B 390.91M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.21 1 USD |
-2.83
|
$2.79B 388.45M USD | $11.53M 1.6M USD | $7.06 0.98 USD | $7.43 1.03 USD | $2.79B 388.45M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.58 0.91 USD |
-6.8
|
$2.79B 387.92M USD | $24.64M 3.43M USD | $6.41 0.89 USD | $6.99 0.97 USD | $2.79B 387.92M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.94 1.24 USD |
-3.04
|
$2.79B 387.87M USD | $8.4M 1.17M USD | $8.8 1.22 USD | $9.2 1.28 USD | $2.79B 387.87M USD | 26.29 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.84 0.95 USD |
-2.56
|
$2.79B 387.69M USD | $3.89M 541.12K USD | $6.68 0.93 USD | $7.04 0.98 USD | $2.79B 387.69M USD | 171.00 | $0.04 0.005 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.35 0.47 USD |
-2.9
|
$2.78B 386.7M USD | $25.64M 3.57M USD | $3.26 0.45 USD | $3.47 0.48 USD | $2.78B 386.7M USD | 0 | -$0.1 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.59 0.36 USD |
-4.43
|
$2.78B 386.06M USD | $46.16M 6.42M USD | $2.55 0.35 USD | $2.7 0.38 USD | $2.78B 386.06M USD | 0 | -$0.6 -0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.78 2.47 USD |
-2.95
|
$2.77B 385.02M USD | $3.48M 484.41K USD | $17.48 2.43 USD | $18.49 2.57 USD | $2.77B 385.02M USD | 0 | -$0.18 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.36 1.86 USD |
-2.34
|
$2.76B 383.76M USD | $3.26M 452.71K USD | $13.11 1.82 USD | $13.71 1.91 USD | $2.76B 383.76M USD | 18.05 | $0.74 0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.76 2.19 USD |
-3.31
|
$2.75B 382.91M USD | $6.72M 935.05K USD | $15.44 2.15 USD | $16.27 2.26 USD | $2.75B 382.91M USD | 47.75 | $0.33 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.36 1.3 USD |
+2.63
|
$2.75B 381.7M USD | $12.59M 1.75M USD | $8.79 1.22 USD | $9.47 1.32 USD | $2.75B 381.7M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.5 4.1 USD |
-0.57
|
$2.74B 381.61M USD | $1.66M 230.78K USD | $28.78 4 USD | $29.78 4.14 USD | $2.74B 381.61M USD | 95.16 | $0.31 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.91 0.27 USD |
-3.54
|
$2.74B 381.52M USD | $19.16M 2.66M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.74B 381.52M USD | 0 | -$0.11 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.59 2.03 USD |
-1.95
|
$2.72B 378.37M USD | $1.49M 207.8K USD | $14.28 1.99 USD | $14.85 2.06 USD | $2.72B 378.37M USD | 31.71 | $0.46 0.06 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.49 0.9 USD |
-5.39
|
$2.72B 378.03M USD | $32.69M 4.55M USD | $6.4 0.89 USD | $6.89 0.96 USD | $2.72B 378.03M USD | 324.50 | $0.02 0.002 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
-1.72
|
$2.7B 375.43M USD | $6.82M 948.62K USD | $12.29 1.71 USD | $12.84 1.79 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-3.72
|
$2.69B 373.44M USD | $3.55M 494.12K USD | $13.46 1.87 USD | $14.28 1.99 USD | $2.69B 373.44M USD | 20.44 | $0.67 0.09 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.58 1.05 USD |
-2.07
|
$2.68B 372.97M USD | $4.64M 645.67K USD | $7.41 1.03 USD | $7.74 1.08 USD | $2.68B 372.97M USD | 44.58 | $0.17 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.52 3.41 USD |
-8.98
|
$2.68B 372.77M USD | $18.33M 2.55M USD | $24.51 3.41 USD | $26.18 3.64 USD | $2.68B 372.77M USD | 408.66 | $0.06 0.008 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.62 1.48 USD |
-6.35
|
$2.68B 372.74M USD | $16.21M 2.25M USD | $10.4 1.45 USD | $11.15 1.55 USD | $2.68B 372.74M USD | 88.50 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26 3.62 USD |
+0.19
|
$2.67B 371.14M USD | $3.38M 470.01K USD | $25.31 3.52 USD | $26.32 3.66 USD | $2.67B 371.14M USD | 54.16 | $0.48 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.19 2.53 USD |
-2.15
|
$2.66B 370.27M USD | $1.57M 218.13K USD | $17.83 2.48 USD | $18.6 2.59 USD | $2.66B 370.27M USD | 32.48 | $0.56 0.08 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
-3.73
|
$2.66B 370.05M USD | $67.94M 9.45M USD | $2.53 0.35 USD | $2.72 0.38 USD | $2.66B 370.05M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.05 0.84 USD |
-1.79
|
$2.66B 369.46M USD | $7.84M 1.09M USD | $5.92 0.82 USD | $6.23 0.87 USD | $2.66B 369.46M USD | 151.25 | $0.04 0.005 USD | |
| Risuntek Inc. 002981.SZ | $19.62 2.73 USD |
-3.92
|
$2.65B 368.97M USD | $4.17M 579.24K USD | $19.45 2.7 USD | $20.42 2.84 USD | $2.65B 368.97M USD | 23.35 | $0.84 0.12 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.75 0.66 USD |
-2.46
|
$2.65B 368.27M USD | $6.53M 907.64K USD | $4.65 0.65 USD | $4.87 0.68 USD | $2.65B 368.27M USD | 158.33 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
-2.22
|
$2.64B 367.56M USD | $64.7M 9M USD | $1.73 0.24 USD | $1.85 0.26 USD | $2.64B 367.56M USD | 0 | -$0.22 -0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $17.23 2.4 USD |
-3.9
|
$2.64B 367.36M USD | $8.22M 1.14M USD | $16.92 2.35 USD | $18.1 2.52 USD | $2.64B 367.36M USD | 50.67 | $0.34 0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.57 1.19 USD |
-3.05
|
$2.63B 365.29M USD | $4.93M 685.76K USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.63B 365.29M USD | 71.41 | $0.12 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.34 2.41 USD |
-1.92
|
$2.62B 364.4M USD | $4.64M 644.87K USD | $16.97 2.36 USD | $17.73 2.47 USD | $2.62B 364.4M USD | 91.26 | $0.19 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.77 4.83 USD |
-1.45
|
$2.61B 363.56M USD | $1.07M 148.33K USD | $33.8 4.7 USD | $35.26 4.9 USD | $2.61B 363.56M USD | 68.17 | $0.51 0.07 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.68 1.07 USD |
-2.04
|
$2.61B 363.07M USD | $6.18M 858.98K USD | $7.53 1.05 USD | $7.9 1.1 USD | $2.61B 363.07M USD | 384.00 | $0.02 0.002 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.02 1.67 USD |
-2.91
|
$2.6B 361.07M USD | $2.36M 327.73K USD | $12 1.67 USD | $12.4 1.72 USD | $2.6B 361.07M USD | 28.61 | $0.42 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.16 0.3 USD |
-3.57
|
$2.59B 360M USD | $15.45M 2.15M USD | $2.13 0.3 USD | $2.24 0.31 USD | $2.59B 360M USD | 0 | -$0.39 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.63 0.5 USD |
-2.68
|
$2.59B 359.77M USD | $34.25M 4.76M USD | $3.56 0.49 USD | $3.77 0.52 USD | $2.59B 359.77M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.81 3.59 USD |
-2.42
|
$2.58B 358.28M USD | $2.89M 402.46K USD | $25.22 3.51 USD | $26.86 3.73 USD | $2.58B 358.28M USD | 0 | -$0.6 -0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.29 1.29 USD |
-3.23
|
$2.57B 356.89M USD | $7.48M 1.04M USD | $9.17 1.28 USD | $9.63 1.34 USD | $2.57B 356.89M USD | 0 | -$0.46 -0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.84 2.62 USD |
-2.53
|
$2.56B 356.48M USD | $1.47M 204.55K USD | $18.43 2.56 USD | $19.4 2.7 USD | $2.56B 356.48M USD | 125.59 | $0.15 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.73 2.47 USD |
+0.68
|
$2.55B 354.99M USD | $4.09M 568.32K USD | $17.18 2.39 USD | $18.18 2.53 USD | $2.55B 354.99M USD | 147.75 | $0.12 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.83 0.95 USD |
+0.29
|
$2.55B 354.53M USD | $15.86M 2.2M USD | $6.6 0.92 USD | $7.44 1.03 USD | $2.55B 354.53M USD | 0 | -$0.22 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.55 1.05 USD |
-3.33
|
$2.54B 353.45M USD | $3.98M 553.6K USD | $7.4 1.03 USD | $7.84 1.09 USD | $2.54B 353.45M USD | 19.35 | $0.39 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.98 0.97 USD |
-4.12
|
$2.54B 353.18M USD | $39.13M 5.44M USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.54B 353.18M USD | 77.55 | $0.09 0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.94 2.36 USD |
-3.59
|
$2.53B 352.35M USD | $3.69M 513.45K USD | $16.88 2.35 USD | $17.44 2.42 USD | $2.53B 352.35M USD | 18.61 | $0.91 0.13 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.74 0.66 USD |
0
|
$2.51B 348.61M USD | $7.81M 1.09M USD | $4.61 0.64 USD | $4.82 0.67 USD | $2.51B 348.61M USD | 0 | -$0.42 -0.05 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.82 1.37 USD |
-2
|
$2.49B 346.63M USD | $4.49M 624.79K USD | $9.6 1.33 USD | $10.12 1.41 USD | $2.49B 346.63M USD | 44.63 | $0.22 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.11 0.85 USD |
-4.23
|
$2.49B 346.32M USD | $22.6M 3.14M USD | $6.02 0.84 USD | $6.88 0.96 USD | $2.49B 346.32M USD | 0 | -$0.78 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.85 0.81 USD |
-1.68
|
$2.48B 345.3M USD | $5.88M 818.21K USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.48B 345.3M USD | 32.50 | $0.18 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
-3.74
|
$2.48B 345.26M USD | $25.01M 3.48M USD | $2.03 0.28 USD | $2.14 0.3 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.18 1.69 USD |
-2.79
|
$2.48B 345.18M USD | $4.85M 673.83K USD | $11.91 1.66 USD | $12.57 1.75 USD | $2.48B 345.18M USD | 42.00 | $0.29 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.68 2.46 USD |
-3.76
|
$2.48B 344.89M USD | $3.77M 523.51K USD | $17.35 2.41 USD | $18.29 2.54 USD | $2.48B 344.89M USD | 28.51 | $0.62 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||