Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (143)
Shenzhen (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (143)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (143)
Thiết bị & bộ phận điện tử (143)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263 36.57 USD |
-3.85
|
$1.16T 161.03B USD | $27.52M 3.83M USD | $262.73 36.53 USD | $271 37.68 USD | $1.16T 161.03B USD | 19.74 | $13.32 1.85 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.07 10.3 USD |
+2.29
|
$199.41B 27.73B USD | $33.82M 4.7M USD | $71.65 9.96 USD | $75.14 10.45 USD | $199.41B 27.73B USD | 41.61 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $70.65 9.82 USD |
-2.65
|
$146.47B 20.37B USD | $36.15M 5.03M USD | $70.05 9.74 USD | $71.71 9.97 USD | $146.47B 20.37B USD | 14.87 | $4.75 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $49.25 6.85 USD |
-3.43
|
$100.75B 14.01B USD | $55.9M 7.77M USD | $48.31 6.72 USD | $50.08 6.96 USD | $100.75B 14.01B USD | 24.26 | $2.03 0.28 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.14 10.03 USD |
-0.06
|
$56.64B 7.88B USD | $4.79M 666.48K USD | $71.41 9.93 USD | $73.55 10.23 USD | $56.64B 7.88B USD | 29.68 | $2.43 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.48 6.05 USD |
+0.79
|
$45B 6.26B USD | $28.42M 3.95M USD | $42.13 5.86 USD | $43.6 6.06 USD | $45B 6.26B USD | 39.88 | $1.09 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $23.94 3.33 USD |
-3.04
|
$44.19B 6.14B USD | $63.85M 8.88M USD | $23.62 3.28 USD | $24.45 3.4 USD | $44.19B 6.14B USD | 29.55 | $0.81 0.11 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.65 3.29 USD |
-2.27
|
$42.62B 5.93B USD | $41.14M 5.72M USD | $23.2 3.23 USD | $23.96 3.33 USD | $42.62B 5.93B USD | 38.14 | $0.62 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $147.8 20.55 USD |
+9.93
|
$37.31B 5.19B USD | $16.21M 2.25M USD | $135.93 18.9 USD | $147.9 20.56 USD | $37.31B 5.19B USD | 178.07 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.89 3.04 USD |
+0.18
|
$29.01B 4.03B USD | $71.89M 10M USD | $20.84 2.9 USD | $22 3.06 USD | $29.01B 4.03B USD | 33.16 | $0.66 0.09 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.58 3.42 USD |
-0.41
|
$25.95B 3.61B USD | $19.22M 2.67M USD | $24.49 3.41 USD | $25.2 3.5 USD | $25.95B 3.61B USD | 33.67 | $0.73 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.58 3.42 USD |
+0.37
|
$25.04B 3.48B USD | $10.71M 1.49M USD | $24.26 3.37 USD | $24.78 3.45 USD | $25.04B 3.48B USD | 22.75 | $1.08 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $46.46 6.46 USD |
-4.19
|
$23.53B 3.27B USD | $44.38M 6.17M USD | $45.14 6.28 USD | $47.5 6.6 USD | $23.53B 3.27B USD | 26.24 | $1.77 0.25 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.49 6.6 USD |
+2.95
|
$21.49B 2.99B USD | $2.44M 339.5K USD | $45.88 6.38 USD | $47.85 6.65 USD | $21.49B 2.99B USD | 43.56 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $44.09 6.13 USD |
+1.1
|
$21.4B 2.97B USD | $33.99M 4.73M USD | $42.27 5.88 USD | $44.48 6.18 USD | $21.4B 2.97B USD | 69.98 | $0.63 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.47 7.16 USD |
-2.35
|
$20.55B 2.86B USD | $13.61M 1.89M USD | $50.9 7.08 USD | $52.3 7.27 USD | $20.55B 2.86B USD | 29.75 | $1.73 0.24 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $62.35 8.67 USD |
+3.69
|
$20.2B 2.81B USD | $23.36M 3.25M USD | $59.05 8.21 USD | $64.21 8.93 USD | $20.2B 2.81B USD | 65.63 | $0.95 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.66 2.73 USD |
0
|
$17.42B 2.42B USD | $29.31M 4.08M USD | $19.1 2.66 USD | $19.9 2.77 USD | $17.42B 2.42B USD | 26.56 | $0.74 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $19.28 2.68 USD |
-3.5
|
$17.31B 2.41B USD | $150.43M 20.92M USD | $18.78 2.61 USD | $20.05 2.79 USD | $17.31B 2.41B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.07 2.1 USD |
+10
|
$16.04B 2.23B USD | $103.89M 14.44M USD | $13.5 1.88 USD | $15.07 2.1 USD | $16.04B 2.23B USD | 47.09 | $0.32 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.03 1.12 USD |
+0.37
|
$15.63B 2.17B USD | $61.61M 8.57M USD | $7.85 1.09 USD | $8.09 1.12 USD | $15.63B 2.17B USD | 89.22 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $26.46 3.68 USD |
+1.85
|
$15.62B 2.17B USD | $12.1M 1.68M USD | $25.55 3.55 USD | $26.48 3.68 USD | $15.62B 2.17B USD | 30.76 | $0.86 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.99 6.81 USD |
+3.55
|
$15.47B 2.15B USD | $25.2M 3.5M USD | $47.81 6.65 USD | $50.62 7.04 USD | $15.47B 2.15B USD | 81.65 | $0.6 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $30.64 4.26 USD |
-6.64
|
$15.42B 2.14B USD | $39.13M 5.44M USD | $30.11 4.19 USD | $31.94 4.44 USD | $15.42B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.15 1.13 USD |
-0.73
|
$13.91B 1.93B USD | $51.14M 7.11M USD | $8.04 1.12 USD | $8.25 1.15 USD | $13.91B 1.93B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.18 7.26 USD |
+1.7
|
$13.54B 1.88B USD | $5.42M 754.24K USD | $49.81 6.93 USD | $52.3 7.27 USD | $13.54B 1.88B USD | 113.43 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $129.99 18.07 USD |
-0.39
|
$13.33B 1.85B USD | $5.12M 711.88K USD | $126 17.52 USD | $130.59 18.16 USD | $13.33B 1.85B USD | 42.61 | $3.05 0.42 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.63 1.34 USD |
+0.73
|
$13.15B 1.83B USD | $13.32M 1.85M USD | $9.49 1.32 USD | $9.66 1.34 USD | $13.15B 1.83B USD | 21.40 | $0.45 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $42.31 5.88 USD |
+0.05
|
$13B 1.81B USD | $21.37M 2.97M USD | $40.88 5.68 USD | $42.83 5.96 USD | $13B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $47.35 6.58 USD |
+2.73
|
$12.6B 1.75B USD | $10.28M 1.43M USD | $44.51 6.19 USD | $47.56 6.61 USD | $12.6B 1.75B USD | 131.52 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $40 5.56 USD |
+1.76
|
$11.63B 1.62B USD | $4.38M 609.21K USD | $38.51 5.35 USD | $40.42 5.62 USD | $11.63B 1.62B USD | 29.85 | $1.34 0.19 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.48 0.48 USD |
+1.16
|
$11.58B 1.61B USD | $35.9M 4.99M USD | $3.41 0.47 USD | $3.52 0.49 USD | $11.58B 1.61B USD | 18.31 | $0.19 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.29 2.4 USD |
+2.19
|
$11.2B 1.56B USD | $31.3M 4.35M USD | $16.52 2.3 USD | $17.65 2.45 USD | $11.2B 1.56B USD | 144.08 | $0.12 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.47 6.74 USD |
+0.52
|
$10.74B 1.49B USD | $2.24M 311.46K USD | $47.51 6.61 USD | $48.65 6.76 USD | $10.74B 1.49B USD | 23.41 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $33.76 4.69 USD |
-0.06
|
$10.5B 1.46B USD | $10.72M 1.49M USD | $33.32 4.63 USD | $34.36 4.78 USD | $10.5B 1.46B USD | 26.17 | $1.29 0.18 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $20.04 2.79 USD |
+1.26
|
$10.37B 1.44B USD | $24.28M 3.38M USD | $19.31 2.68 USD | $20.29 2.82 USD | $10.37B 1.44B USD | 60.72 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.58 2.44 USD |
+4.77
|
$9.98B 1.39B USD | $69.83M 9.71M USD | $16 2.22 USD | $17.64 2.45 USD | $9.98B 1.39B USD | 109.87 | $0.16 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.1 1.13 USD |
+4.65
|
$9.34B 1.3B USD | $69.46M 9.66M USD | $7.6 1.06 USD | $8.19 1.14 USD | $9.34B 1.3B USD | 23.82 | $0.34 0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.56 1.33 USD |
+1.59
|
$8.4B 1.17B USD | $74.03M 10.29M USD | $9.16 1.27 USD | $9.74 1.35 USD | $8.4B 1.17B USD | 36.76 | $0.26 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
+3.32
|
$8.39B 1.17B USD | $33.85M 4.71M USD | $5.96 0.83 USD | $6.24 0.87 USD | $8.39B 1.17B USD | 31.14 | $0.2 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.59 0.5 USD |
0
|
$8.36B 1.16B USD | $12.12M 1.69M USD | $3.54 0.49 USD | $3.6 0.5 USD | $8.36B 1.16B USD | 44.87 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.6 0.33 USD |
+0.39
|
$8.7B 1.11B USD | $142.08K 18.17K USD | $2.58 0.33 USD | $2.6 0.33 USD | $8.7B 1.11B USD | 12.38 | $0.21 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.89 1.51 USD |
+2.83
|
$7.99B 1.11B USD | $23.84M 3.31M USD | $10.45 1.45 USD | $10.97 1.53 USD | $7.99B 1.11B USD | 13.28 | $0.82 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.57 2.03 USD |
+9.14
|
$7.9B 1.1B USD | $40.98M 5.7M USD | $13.27 1.85 USD | $14.77 2.05 USD | $7.9B 1.1B USD | 0 | -$0.36 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $18.16 2.53 USD |
-6.1
|
$7.86B 1.09B USD | $25.89M 3.6M USD | $17.53 2.44 USD | $18.6 2.59 USD | $7.86B 1.09B USD | 64.85 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.66 0.65 USD |
+1.53
|
$7.74B 1.08B USD | $21.27M 2.96M USD | $4.5 0.63 USD | $4.7 0.65 USD | $7.74B 1.08B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.45 16.05 USD |
-0.22
|
$7.65B 1.06B USD | $625.39K 86.96K USD | $114.7 15.95 USD | $118.29 16.45 USD | $7.65B 1.06B USD | 52.23 | $2.21 0.31 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.92 2.49 USD |
+3.4
|
$7.62B 1.06B USD | $18.05M 2.51M USD | $17.12 2.38 USD | $18.05 2.51 USD | $7.62B 1.06B USD | 162.90 | $0.11 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $18.73 2.6 USD |
+0.59
|
$7.42B 1.03B USD | $18.62M 2.59M USD | $18.33 2.55 USD | $18.87 2.62 USD | $7.42B 1.03B USD | 29.73 | $0.63 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.4 0.33 USD |
-5.14
|
$7.22B 1B USD | $21.8M 3.03M USD | $2.4 0.33 USD | $2.5 0.35 USD | $7.22B 1B USD | 0 | -$1.91 -0.2 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.5 7.02 USD |
-0.98
|
$7.11B 987.95M USD | $5.8M 805.8K USD | $49.21 6.84 USD | $50.76 7.06 USD | $7.11B 987.95M USD | 19.96 | $2.53 0.35 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.23
|
$7.06B 982.03M USD | $141.9M 19.73M USD | $12.95 1.8 USD | $14.3 1.99 USD | $7.06B 982.03M USD | 40.85 | $0.35 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.02 2.51 USD |
+2.27
|
$7.01B 974.6M USD | $12.01M 1.67M USD | $17.44 2.42 USD | $18.05 2.51 USD | $7.01B 974.6M USD | 64.35 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $17.96 2.5 USD |
-2.87
|
$6.9B 959.47M USD | $23.69M 3.29M USD | $17.7 2.46 USD | $18.12 2.52 USD | $6.9B 959.47M USD | 85.52 | $0.21 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.48 2.99 USD |
+1.37
|
$6.69B 930.45M USD | $4.63M 643.8K USD | $20.8 2.89 USD | $21.51 2.99 USD | $6.69B 930.45M USD | 97.63 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.35 2.55 USD |
+1.66
|
$6.64B 923.83M USD | $13.36M 1.86M USD | $17.94 2.49 USD | $18.49 2.57 USD | $6.64B 923.83M USD | 63.27 | $0.29 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.58 2.72 USD |
+2.51
|
$6.57B 913.28M USD | $6.18M 858.9K USD | $18.9 2.63 USD | $19.65 2.73 USD | $6.57B 913.28M USD | 25.76 | $0.76 0.11 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.07 1.82 USD |
+2.11
|
$6.44B 895.58M USD | $5.32M 739.29K USD | $12.66 1.76 USD | $13.09 1.82 USD | $6.44B 895.58M USD | 48.40 | $0.27 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.11 0.71 USD |
+3.44
|
$6.31B 877.46M USD | $26.18M 3.64M USD | $4.86 0.68 USD | $5.11 0.71 USD | $6.31B 877.46M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $33.51 4.66 USD |
+0.96
|
$6.03B 838.92M USD | $4.53M 630.54K USD | $32.63 4.54 USD | $33.81 4.7 USD | $6.03B 838.92M USD | 24.45 | $1.37 0.19 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $34.8 4.84 USD |
-2.25
|
$5.82B 809.81M USD | $5.97M 829.89K USD | $34 4.73 USD | $35.26 4.9 USD | $5.82B 809.81M USD | 30.00 | $1.16 0.16 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.12 0.71 USD |
+1.99
|
$5.73B 796.57M USD | $10.72M 1.49M USD | $4.99 0.69 USD | $5.13 0.71 USD | $5.73B 796.57M USD | 0 | -$0.16 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.58 1.89 USD |
+2.34
|
$5.68B 789.91M USD | $6.75M 937.88K USD | $13.21 1.84 USD | $13.61 1.89 USD | $5.68B 789.91M USD | 13.58 | $1 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.5 1.46 USD |
+2.54
|
$5.67B 788.62M USD | $9.15M 1.27M USD | $10.16 1.41 USD | $10.51 1.46 USD | $5.67B 788.62M USD | 52.50 | $0.2 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $33.15 4.61 USD |
+8.83
|
$5.62B 781.07M USD | $8.95M 1.24M USD | $30.3 4.21 USD | $34.27 4.77 USD | $5.62B 781.07M USD | 45.41 | $0.73 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.81 2.2 USD |
+4.98
|
$5.58B 775.62M USD | $12.37M 1.72M USD | $14.82 2.06 USD | $15.85 2.2 USD | $5.58B 775.62M USD | 0 | -$0.17 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.85 0.81 USD |
-1.52
|
$5.44B 756.27M USD | $77.51M 10.78M USD | $5.72 0.8 USD | $6 0.83 USD | $5.44B 756.27M USD | 45.00 | $0.13 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.42 1.31 USD |
+1.73
|
$5.41B 752.33M USD | $18.53M 2.58M USD | $9.15 1.27 USD | $9.44 1.31 USD | $5.41B 752.33M USD | 0 | -$0.56 -0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.5 4.52 USD |
+1.63
|
$5.37B 746.94M USD | $5M 695.75K USD | $31.2 4.34 USD | $32.59 4.53 USD | $5.37B 746.94M USD | 56.03 | $0.58 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $6.5 0.9 USD |
-7.93
|
$5.34B 742.8M USD | $212.63M 29.56M USD | $6.35 0.88 USD | $6.79 0.94 USD | $5.34B 742.8M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.13 1.27 USD |
+1.56
|
$5.27B 733.12M USD | $25.63M 3.56M USD | $8.8 1.22 USD | $9.14 1.27 USD | $5.27B 733.12M USD | 913.00 | $0.01 0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $29.35 4.08 USD |
+2.02
|
$5.27B 732.75M USD | $13.07M 1.82M USD | $28.1 3.91 USD | $29.45 4.09 USD | $5.27B 732.75M USD | 86.32 | $0.34 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $40.78 5.67 USD |
+0.94
|
$5.16B 717.22M USD | $857.25K 119.19K USD | $40.01 5.56 USD | $41.07 5.71 USD | $5.16B 717.22M USD | 16.44 | $2.48 0.34 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.63 1.62 USD |
+0.26
|
$5.14B 714.06M USD | $5.25M 730.53K USD | $11.45 1.59 USD | $11.74 1.63 USD | $5.14B 714.06M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $24.44 3.4 USD |
-4.42
|
$5.08B 705.75M USD | $27.11M 3.77M USD | $23.37 3.25 USD | $25 3.48 USD | $5.08B 705.75M USD | 244.40 | $0.1 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $41.86 5.82 USD |
+2.4
|
$5B 694.79M USD | $4.09M 568.83K USD | $40.36 5.61 USD | $42.76 5.95 USD | $5B 694.79M USD | 45.50 | $0.92 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $32.72 4.55 USD |
+2.67
|
$4.73B 658.06M USD | $3.59M 499.43K USD | $31.5 4.38 USD | $32.82 4.56 USD | $4.73B 658.06M USD | 31.16 | $1.05 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.88 3.04 USD |
+1.91
|
$4.7B 653.22M USD | $3.77M 523.51K USD | $21.28 2.96 USD | $22.07 3.07 USD | $4.7B 653.22M USD | 24.86 | $0.88 0.12 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.83 3.73 USD |
+3.19
|
$4.64B 645.28M USD | $2.77M 385.8K USD | $25.7 3.57 USD | $26.9 3.74 USD | $4.64B 645.28M USD | 39.45 | $0.68 0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.42 0.89 USD |
+2.07
|
$4.62B 642.15M USD | $32.52M 4.52M USD | $6.15 0.86 USD | $6.42 0.89 USD | $4.62B 642.15M USD | 53.50 | $0.12 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.05 2.65 USD |
+10.95
|
$4.45B 619.13M USD | $43.65M 6.07M USD | $17.32 2.41 USD | $19.32 2.69 USD | $4.45B 619.13M USD | 0 | -$0.11 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.66 0.51 USD |
+2.81
|
$4.28B 595.31M USD | $14.56M 2.02M USD | $3.53 0.49 USD | $3.67 0.51 USD | $4.28B 595.31M USD | 21.52 | $0.17 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.01 0.7 USD |
+2.45
|
$4.2B 584.57M USD | $23.67M 3.29M USD | $4.84 0.67 USD | $5.02 0.7 USD | $4.2B 584.57M USD | 83.50 | $0.06 0.008 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $43.1 5.99 USD |
-3.15
|
$4.13B 574.24M USD | $14.94M 2.08M USD | $41 5.7 USD | $46.19 6.42 USD | $4.13B 574.24M USD | 0 | -$0.67 -0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.23 1.28 USD |
+1.99
|
$4.05B 563.49M USD | $9.36M 1.3M USD | $8.97 1.25 USD | $9.29 1.29 USD | $4.05B 563.49M USD | 23.66 | $0.39 0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $72.26 10.05 USD |
+9.62
|
$4.05B 562.65M USD | $4.38M 608.69K USD | $64.5 8.97 USD | $74.91 10.42 USD | $4.05B 562.65M USD | 48.82 | $1.48 0.21 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.07 0.43 USD |
-0.65
|
$4.04B 561.54M USD | $9.28M 1.29M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.04B 561.54M USD | 0 | -$0.05 -0.006 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.33 0.74 USD |
+0.76
|
$4.01B 557.37M USD | $63.73M 8.86M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.01B 557.37M USD | 59.22 | $0.09 0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.73 1.21 USD |
+4.55
|
$4B 556.3M USD | $19.76M 2.75M USD | $8.3 1.15 USD | $8.79 1.22 USD | $4B 556.3M USD | 87.29 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.75 1.08 USD |
+3.06
|
$3.96B 551.15M USD | $33.42M 4.65M USD | $7.41 1.03 USD | $7.75 1.08 USD | $3.96B 551.15M USD | 387.50 | $0.02 0.002 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $26.74 3.72 USD |
-2.16
|
$3.95B 549.46M USD | $8.57M 1.19M USD | $26.16 3.64 USD | $26.92 3.74 USD | $3.95B 549.46M USD | 0 | -$1.07 -0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.01 0.7 USD |
+1.42
|
$3.87B 537.43M USD | $7.74M 1.08M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.87B 537.43M USD | 501.00 | $0.01 0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.34 0.74 USD |
+1.91
|
$3.86B 536.33M USD | $8.46M 1.18M USD | $5.2 0.72 USD | $5.35 0.74 USD | $3.86B 536.33M USD | 33.37 | $0.16 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $19.36 2.69 USD |
+10
|
$3.79B 527.5M USD | $19.83M 2.76M USD | $17.22 2.39 USD | $19.36 2.69 USD | $3.79B 527.5M USD | 37.23 | $0.52 0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $17.08 2.37 USD |
+0.77
|
$3.77B 523.98M USD | $3.22M 448.11K USD | $16.75 2.33 USD | $17.12 2.38 USD | $3.77B 523.98M USD | 106.75 | $0.16 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.66 0.37 USD |
+1.92
|
$3.74B 519.91M USD | $26.02M 3.62M USD | $2.58 0.36 USD | $2.66 0.37 USD | $3.74B 519.91M USD | 0 | -$0.01 -0.001 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $16.49 2.29 USD |
-4.07
|
$3.73B 518.89M USD | $21.29M 2.96M USD | $16.06 2.23 USD | $16.75 2.33 USD | $3.73B 518.89M USD | 206.12 | $0.08 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.21 1.28 USD |
-6.5
|
$3.67B 510.53M USD | $45.07M 6.27M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.67B 510.53M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $6.77 0.94 USD |
+2.89
|
$3.67B 510.51M USD | $22.87M 3.18M USD | $6.54 0.91 USD | $6.92 0.96 USD | $3.67B 510.51M USD | 0 | -$0.25 -0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.26 1.01 USD |
+2.11
|
$3.61B 502.21M USD | $6.3M 875.86K USD | $7.03 0.98 USD | $7.27 1.01 USD | $3.61B 502.21M USD | 0 | -$2.37 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}