Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (143)
Shenzhen (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (143)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (143)
Thiết bị & bộ phận điện tử (143)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.81 34.87 USD |
-0.78
|
$1.15T 159.95B USD | $15.42M 2.14M USD | $250.8 34.87 USD | $257.45 35.8 USD | $1.15T 159.95B USD | 20.29 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.15 8.92 USD |
-0.19
|
$172.9B 24.04B USD | $13.55M 1.88M USD | $64.01 8.9 USD | $65.56 9.12 USD | $172.9B 24.04B USD | 35.83 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.17 9.2 USD |
+3.2
|
$137.18B 19.07B USD | $26.03M 3.62M USD | $64.25 8.93 USD | $66.2 9.2 USD | $137.18B 19.07B USD | 10.74 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.13 6.28 USD |
+0.49
|
$92.32B 12.84B USD | $13.4M 1.86M USD | $44.92 6.25 USD | $45.89 6.38 USD | $92.32B 12.84B USD | 22.90 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.47 4.51 USD |
+0.25
|
$58.57B 8.14B USD | $107.11M 14.89M USD | $31.9 4.44 USD | $33.5 4.66 USD | $58.57B 8.14B USD | 46.38 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.82 10.13 USD |
-1.26
|
$56.67B 7.88B USD | $2.95M 410.29K USD | $72.25 10.05 USD | $74.13 10.31 USD | $56.67B 7.88B USD | 26.57 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.64 6.48 USD |
+0.41
|
$46.9B 6.52B USD | $12.59M 1.75M USD | $45.85 6.38 USD | $46.88 6.52 USD | $46.9B 6.52B USD | 35.06 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20 2.78 USD |
+0.25
|
$36.92B 5.13B USD | $28.07M 3.9M USD | $19.95 2.77 USD | $20.48 2.85 USD | $36.92B 5.13B USD | 24.09 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.98 3.33 USD |
+3.9
|
$30.21B 4.2B USD | $92.55M 12.87M USD | $22.6 3.14 USD | $23.99 3.34 USD | $30.21B 4.2B USD | 32.84 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.22 14.91 USD |
+0.07
|
$25.75B 3.58B USD | $3.5M 487.13K USD | $105.01 14.6 USD | $107.78 14.99 USD | $25.75B 3.58B USD | 114.06 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.65 3.29 USD |
-0.21
|
$24.97B 3.47B USD | $9.55M 1.33M USD | $23.37 3.25 USD | $23.91 3.32 USD | $24.97B 3.47B USD | 26.57 | $0.89 0.12 USD | |
| EASPRING TECH 300073.SZ | $44.08 6.13 USD |
-0.18
|
$22.33B 3.1B USD | $20.2M 2.81M USD | $43.9 6.1 USD | $45.69 6.35 USD | $22.33B 3.1B USD | 47.39 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.7 7.74 USD |
+1.88
|
$22.24B 3.09B USD | $3.85M 535.99K USD | $54.88 7.63 USD | $56.09 7.8 USD | $22.24B 3.09B USD | 25.43 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.12 6 USD |
+2.96
|
$22.22B 3.09B USD | $17.25M 2.4M USD | $40.85 5.68 USD | $43.15 6 USD | $22.22B 3.09B USD | 64.35 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.02 6.68 USD |
+1.29
|
$21.66B 3.01B USD | $1.03M 142.71K USD | $47.36 6.59 USD | $48.13 6.69 USD | $21.66B 3.01B USD | 39.68 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.13 2.94 USD |
+0.91
|
$21.53B 2.99B USD | $5.97M 829.53K USD | $20.96 2.91 USD | $21.18 2.94 USD | $21.53B 2.99B USD | 19.74 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.92 6.25 USD |
-1.62
|
$20.09B 2.79B USD | $12.36M 1.72M USD | $44.11 6.13 USD | $45.51 6.33 USD | $20.09B 2.79B USD | 63.26 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.6 8.98 USD |
+2.51
|
$18.8B 2.61B USD | $18.31M 2.55M USD | $61.93 8.61 USD | $65.8 9.15 USD | $18.8B 2.61B USD | 115.35 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.93 2.91 USD |
+9.98
|
$17.8B 2.48B USD | $54.86M 7.63M USD | $19.51 2.71 USD | $20.93 2.91 USD | $17.8B 2.48B USD | 26.49 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $35.62 4.95 USD |
+4.76
|
$15.42B 2.14B USD | $40.35M 5.61M USD | $33.7 4.69 USD | $36 5.01 USD | $15.42B 2.14B USD | 107.93 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+1.35
|
$14.4B 2B USD | $24.89M 3.46M USD | $7.39 1.03 USD | $7.51 1.04 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| NARADA POWER 300068.SZ | $16 2.22 USD |
-0.06
|
$14.37B 2B USD | $37.77M 5.25M USD | $15.92 2.21 USD | $16.38 2.28 USD | $14.37B 2B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14 1.95 USD |
+0.57
|
$14.2B 1.97B USD | $30.77M 4.28M USD | $13.8 1.92 USD | $14.1 1.96 USD | $14.2B 1.97B USD | 40.00 | $0.35 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.67 3.85 USD |
+0.44
|
$13.93B 1.94B USD | $16.52M 2.3M USD | $27.51 3.83 USD | $28.79 4 USD | $13.93B 1.94B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.21 1.42 USD |
+0.29
|
$13.69B 1.9B USD | $4.38M 608.71K USD | $10.17 1.41 USD | $10.26 1.43 USD | $13.69B 1.9B USD | 19.63 | $0.52 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $125.12 17.4 USD |
+6.78
|
$13.4B 1.86B USD | $4.71M 654.83K USD | $115 15.99 USD | $125.52 17.45 USD | $13.4B 1.86B USD | 43.90 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
-1.05
|
$13.35B 1.86B USD | $4.44M 617.58K USD | $43.12 6 USD | $44.11 6.13 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.49 3.13 USD |
+1.53
|
$13.09B 1.82B USD | $4.1M 570.36K USD | $22.06 3.07 USD | $22.53 3.13 USD | $13.09B 1.82B USD | 34.07 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.31 1.02 USD |
+0.69
|
$12.47B 1.73B USD | $26.21M 3.64M USD | $7.28 1.01 USD | $7.42 1.03 USD | $12.47B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.66 6.63 USD |
+6.43
|
$12.37B 1.72B USD | $21.5M 2.99M USD | $42.71 5.94 USD | $47.99 6.67 USD | $12.37B 1.72B USD | 88.25 | $0.54 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.61 2.31 USD |
+0.12
|
$11.38B 1.58B USD | $27.91M 3.88M USD | $16.57 2.3 USD | $17.19 2.39 USD | $11.38B 1.58B USD | 27.68 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
+0.3
|
$11.18B 1.55B USD | $10.16M 1.41M USD | $3.35 0.47 USD | $3.39 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.98 5.42 USD |
+2.34
|
$10.76B 1.5B USD | $2.26M 314.49K USD | $38.18 5.31 USD | $39.2 5.45 USD | $10.76B 1.5B USD | 23.06 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.52 0.49 USD |
+0.57
|
$10.59B 1.47B USD | $17.6M 2.45M USD | $3.47 0.48 USD | $3.59 0.5 USD | $10.59B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.14 1.27 USD |
+0.55
|
$10.27B 1.43B USD | $5.18M 720.66K USD | $9.07 1.26 USD | $9.19 1.28 USD | $10.27B 1.43B USD | 30.46 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.72 1.91 USD |
+0.37
|
$10.22B 1.42B USD | $7.24M 1.01M USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.22B 1.42B USD | 196.00 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
+5.48
|
$10.2B 1.42B USD | $9.97M 1.39M USD | $35.8 4.98 USD | $38.88 5.41 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.33 6.3 USD |
+1.09
|
$10.05B 1.4B USD | $1.33M 185.06K USD | $45.01 6.26 USD | $45.65 6.35 USD | $10.05B 1.4B USD | 34.34 | $1.32 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.27 4.21 USD |
+2.68
|
$9.47B 1.32B USD | $11.52M 1.6M USD | $29.35 4.08 USD | $30.64 4.26 USD | $9.47B 1.32B USD | 21.62 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.96 0.55 USD |
+3.94
|
$9.22B 1.28B USD | $23.22M 3.23M USD | $3.79 0.53 USD | $4.04 0.56 USD | $9.22B 1.28B USD | 49.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.4 2.14 USD |
+2.33
|
$8.68B 1.21B USD | $13.76M 1.91M USD | $14.91 2.07 USD | $15.48 2.15 USD | $8.68B 1.21B USD | 70.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
0
|
$9.27B 1.18B USD | $79.4K 10.15K USD | $2.38 0.3 USD | $2.39 0.31 USD | $9.27B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.32 0.88 USD |
-0.32
|
$8.45B 1.17B USD | $22.26M 3.1M USD | $6.31 0.88 USD | $6.41 0.89 USD | $8.45B 1.17B USD | 22.57 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.24 2.26 USD |
+4.04
|
$8.4B 1.17B USD | $12.84M 1.78M USD | $15.57 2.16 USD | $16.59 2.31 USD | $8.4B 1.17B USD | 50.75 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+1.03
|
$8.17B 1.14B USD | $9.86M 1.37M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.29 11.02 USD |
+1.1
|
$7.77B 1.08B USD | $630.64K 87.69K USD | $78.19 10.87 USD | $79.5 11.05 USD | $7.77B 1.08B USD | 36.70 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.16 2.39 USD |
+0.53
|
$7.29B 1.01B USD | $11.13M 1.55M USD | $16.98 2.36 USD | $17.29 2.4 USD | $7.29B 1.01B USD | 78.00 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.69 1.35 USD |
+0.62
|
$7.11B 988.86M USD | $4.55M 633.25K USD | $9.62 1.34 USD | $9.71 1.35 USD | $7.11B 988.86M USD | 12.26 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.09 1.82 USD |
+0.69
|
$7.1B 987.39M USD | $8.31M 1.15M USD | $12.92 1.8 USD | $13.15 1.83 USD | $7.1B 987.39M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.67 0.79 USD |
+3.09
|
$6.97B 969.69M USD | $27.13M 3.77M USD | $5.48 0.76 USD | $5.67 0.79 USD | $6.97B 969.69M USD | 29.84 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.76 0.66 USD |
0
|
$6.52B 905.91M USD | $75.88M 10.55M USD | $4.66 0.65 USD | $4.79 0.67 USD | $6.52B 905.91M USD | 0 | -$0.01 -0.001 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.78 0.8 USD |
+1.76
|
$6.46B 898.9M USD | $14.63M 2.03M USD | $5.7 0.79 USD | $5.79 0.81 USD | $6.46B 898.9M USD | 192.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.89 1.1 USD |
+1.94
|
$6.42B 892.49M USD | $16.84M 2.34M USD | $7.76 1.08 USD | $7.92 1.1 USD | $6.42B 892.49M USD | 23.20 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.03 1.95 USD |
-0.99
|
$6.37B 885.4M USD | $27.73M 3.86M USD | $13.96 1.94 USD | $14.47 2.01 USD | $6.37B 885.4M USD | 29.85 | $0.47 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.84 1.79 USD |
+1.82
|
$6.33B 879.82M USD | $3.97M 552.39K USD | $12.61 1.75 USD | $12.85 1.79 USD | $6.33B 879.82M USD | 25.17 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.45 2.29 USD |
-0.18
|
$6.32B 878.8M USD | $9.04M 1.26M USD | $16.42 2.28 USD | $16.8 2.34 USD | $6.32B 878.8M USD | 63.26 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.3 6.02 USD |
+0.81
|
$6.14B 853.49M USD | $1.98M 274.89K USD | $43.01 5.98 USD | $43.72 6.08 USD | $6.14B 853.49M USD | 29.06 | $1.49 0.21 USD | |
| EAGLERISE 002922.SZ | $15.56 2.16 USD |
+1.3
|
$6.12B 851.43M USD | $3.98M 552.86K USD | $15.34 2.13 USD | $15.58 2.17 USD | $6.12B 851.43M USD | 21.91 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.73 2.19 USD |
+0.9
|
$6.1B 848.34M USD | $3.04M 422.35K USD | $15.56 2.16 USD | $15.77 2.19 USD | $6.1B 848.34M USD | 56.17 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.72 2.32 USD |
+1.21
|
$6.05B 841.77M USD | $6.56M 911.79K USD | $16.42 2.28 USD | $16.8 2.34 USD | $6.05B 841.77M USD | 64.30 | $0.26 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.8 1.08 USD |
+5.69
|
$6.02B 836.72M USD | $88.83M 12.35M USD | $7.67 1.07 USD | $8.12 1.13 USD | $6.02B 836.72M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.47 4.79 USD |
-0.63
|
$6.01B 835.3M USD | $3.02M 420.26K USD | $34.33 4.77 USD | $35.5 4.94 USD | $6.01B 835.3M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.28 2.68 USD |
+1.63
|
$6.01B 835.15M USD | $1.9M 264.03K USD | $18.83 2.62 USD | $19.29 2.68 USD | $6.01B 835.15M USD | 120.50 | $0.16 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.45 1.87 USD |
-0.52
|
$5.94B 825.8M USD | $1.11M 154.69K USD | $13.44 1.87 USD | $13.66 1.9 USD | $5.94B 825.8M USD | 16.01 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.56 2.02 USD |
+0.41
|
$5.85B 813.27M USD | $2.03M 282.35K USD | $14.51 2.02 USD | $14.64 2.04 USD | $5.85B 813.27M USD | 28.00 | $0.52 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $34.3 4.77 USD |
+1.15
|
$5.81B 808.25M USD | $2.92M 406.47K USD | $33.77 4.7 USD | $34.88 4.85 USD | $5.81B 808.25M USD | 28.34 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.44 4.37 USD |
+0.06
|
$5.66B 787.1M USD | $4.61M 641.12K USD | $31.36 4.36 USD | $32 4.45 USD | $5.66B 787.1M USD | 24.37 | $1.29 0.18 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.74 1.35 USD |
+3.29
|
$5.59B 777.89M USD | $42.66M 5.93M USD | $9.28 1.29 USD | $9.97 1.39 USD | $5.59B 777.89M USD | 0 | $0 0 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.45 1.45 USD |
+0.87
|
$5.58B 776.52M USD | $5.46M 759.85K USD | $10.34 1.44 USD | $10.5 1.46 USD | $5.58B 776.52M USD | 47.50 | $0.22 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.61 2.17 USD |
-0.95
|
$5.51B 765.81M USD | $14.82M 2.06M USD | $15.11 2.1 USD | $15.65 2.18 USD | $5.51B 765.81M USD | 0 | -$0.31 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.94 3.05 USD |
+0.97
|
$5.5B 765.05M USD | $2.06M 286.73K USD | $21.79 3.03 USD | $22.08 3.07 USD | $5.5B 765.05M USD | 26.11 | $0.84 0.12 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.4 4.37 USD |
+5.33
|
$5.14B 714.73M USD | $6.75M 938.16K USD | $29.78 4.14 USD | $31.53 4.38 USD | $5.14B 714.73M USD | 44.22 | $0.71 0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.94 0.69 USD |
0
|
$5.1B 709.5M USD | $6.07M 843.95K USD | $5.2 0.72 USD | $5.65 0.79 USD | $5.1B 709.5M USD | 0 | -$0.09 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.73 0.94 USD |
-1.32
|
$4.98B 692.57M USD | $61.14M 8.5M USD | $6.69 0.93 USD | $6.86 0.95 USD | $4.98B 692.57M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.8 1.64 USD |
+0.77
|
$4.94B 686.37M USD | $2.86M 397.89K USD | $11.71 1.63 USD | $11.84 1.65 USD | $4.94B 686.37M USD | 16.16 | $0.73 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
-1.44
|
$4.93B 685.98M USD | $26.31M 3.66M USD | $6.79 0.94 USD | $6.93 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.17 4.06 USD |
+0.03
|
$4.88B 678.79M USD | $1.07M 148.65K USD | $29.06 4.04 USD | $29.4 4.09 USD | $4.88B 678.79M USD | 28.59 | $1.02 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.56 5.64 USD |
+1.15
|
$4.84B 673.21M USD | $4.01M 557.26K USD | $40 5.56 USD | $40.9 5.69 USD | $4.84B 673.21M USD | 44.57 | $0.91 0.13 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.31 1.16 USD |
-0.12
|
$4.8B 667.28M USD | $9.67M 1.34M USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.8B 667.28M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.9 0.96 USD |
+0.29
|
$4.77B 662.77M USD | $15.18M 2.11M USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.77B 662.77M USD | 49.28 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.1 0.71 USD |
+1.39
|
$4.74B 659.31M USD | $12.44M 1.73M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.74B 659.31M USD | 46.36 | $0.11 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.2 3.09 USD |
-0.8
|
$4.61B 640.91M USD | $6.91M 960.79K USD | $22.12 3.08 USD | $22.77 3.17 USD | $4.61B 640.91M USD | 96.52 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.8 1.78 USD |
-1.77
|
$4.6B 640.2M USD | $7.7M 1.07M USD | $12.75 1.77 USD | $13.05 1.81 USD | $4.6B 640.2M USD | 26.12 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.5 3.68 USD |
+1.22
|
$4.58B 637.34M USD | $1.33M 184.52K USD | $26.03 3.62 USD | $26.59 3.7 USD | $4.58B 637.34M USD | 49.07 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.44 0.76 USD |
-0.18
|
$4.54B 630.87M USD | $15.84M 2.2M USD | $5.4 0.75 USD | $5.47 0.76 USD | $4.54B 630.87M USD | 11.57 | $0.47 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.26 1.57 USD |
-0.35
|
$4.46B 620.06M USD | $10.2M 1.42M USD | $11.21 1.56 USD | $11.71 1.63 USD | $4.46B 620.06M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.47 1.32 USD |
+0.11
|
$4.34B 603.46M USD | $11.56M 1.61M USD | $9.27 1.29 USD | $9.48 1.32 USD | $4.34B 603.46M USD | 105.22 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.94 2.63 USD |
+1.72
|
$4.29B 595.98M USD | $6.92M 962.39K USD | $18.61 2.59 USD | $19.07 2.65 USD | $4.29B 595.98M USD | 0 | -$0.22 -0.03 USD | |
| GENVICT TECH 002869.SZ | $23.69 3.29 USD |
+0.64
|
$4.25B 591.45M USD | $1.92M 266.6K USD | $23.57 3.28 USD | $23.8 3.31 USD | $4.25B 591.45M USD | 56.40 | $0.42 0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $28.97 4.03 USD |
+20.01
|
$4.17B 580.04M USD | $16.17M 2.25M USD | $23.76 3.3 USD | $28.97 4.03 USD | $4.17B 580.04M USD | 170.41 | $0.17 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.95 4.58 USD |
+0.43
|
$4.17B 579.51M USD | $324.2K 45.08K USD | $32.75 4.55 USD | $33.06 4.6 USD | $4.17B 579.51M USD | 16.39 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.49 3.96 USD |
+0.81
|
$4.12B 572.98M USD | $742.56K 103.25K USD | $28.28 3.93 USD | $28.52 3.97 USD | $4.12B 572.98M USD | 28.48 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.52 0.49 USD |
+0.28
|
$4.12B 572.54M USD | $6.59M 916.18K USD | $3.49 0.49 USD | $3.55 0.49 USD | $4.12B 572.54M USD | 19.55 | $0.18 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.96 1.11 USD |
+2.84
|
$4.01B 557.92M USD | $18.81M 2.62M USD | $7.74 1.08 USD | $7.99 1.11 USD | $4.01B 557.92M USD | 79.59 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
-0.33
|
$3.99B 554.25M USD | $4.27M 593.72K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.58 1.05 USD |
+0.4
|
$3.99B 554.1M USD | $15.64M 2.17M USD | $7.52 1.05 USD | $7.66 1.07 USD | $3.99B 554.1M USD | 151.59 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.05 1.68 USD |
+12.09
|
$3.93B 546.24M USD | $85.71M 11.92M USD | $10.91 1.52 USD | $12.69 1.76 USD | $3.93B 546.24M USD | 401.66 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.91 1.24 USD |
+0.34
|
$3.91B 543.96M USD | $2.71M 377.46K USD | $8.87 1.23 USD | $8.95 1.24 USD | $3.91B 543.96M USD | 17.47 | $0.51 0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.25 1.84 USD |
-2
|
$3.9B 542.07M USD | $55.04M 7.65M USD | $13.16 1.83 USD | $14.75 2.05 USD | $3.9B 542.07M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.64 2.31 USD |
+0.3
|
$3.89B 540.81M USD | $3.61M 501.65K USD | $16.43 2.28 USD | $16.75 2.33 USD | $3.89B 540.81M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}