$3.41T
Tổng vốn hoá thị trường
$85.17B
Tổng khối lượng
BTC 62.80%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (143)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $250.81 34.87 USD
-0.78
$1.15T 159.95B USD $15.42M 2.14M USD $250.8 34.87 USD $257.45 35.8 USD $1.15T 159.95B USD 20.29 $12.36 1.72 USD
INOVANCE TECH  300124.SZ $64.15 8.92 USD
-0.19
$172.9B 24.04B USD $13.55M 1.88M USD $64.01 8.9 USD $65.56 9.12 USD $172.9B 24.04B USD 35.83 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $66.17 9.2 USD
+3.2
$137.18B 19.07B USD $26.03M 3.62M USD $64.25 8.93 USD $66.2 9.2 USD $137.18B 19.07B USD 10.74 $6.16 0.86 USD
EVE ENERGY  300014.SZ $45.13 6.28 USD
+0.49
$92.32B 12.84B USD $13.4M 1.86M USD $44.92 6.25 USD $45.89 6.38 USD $92.32B 12.84B USD 22.90 $1.97 0.27 USD
Gotion High-tech Co.,Ltd.  002074.SZ $32.47 4.51 USD
+0.25
$58.57B 8.14B USD $107.11M 14.89M USD $31.9 4.44 USD $33.5 4.66 USD $58.57B 8.14B USD 46.38 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.82 10.13 USD
-1.26
$56.67B 7.88B USD $2.95M 410.29K USD $72.25 10.05 USD $74.13 10.31 USD $56.67B 7.88B USD 26.57 $2.74 0.38 USD
Huagong Tech Company Limited  000988.SZ $46.64 6.48 USD
+0.41
$46.9B 6.52B USD $12.59M 1.75M USD $45.85 6.38 USD $46.88 6.52 USD $46.9B 6.52B USD 35.06 $1.33 0.18 USD
SUNWODA  300207.SZ $20 2.78 USD
+0.25
$36.92B 5.13B USD $28.07M 3.9M USD $19.95 2.77 USD $20.48 2.85 USD $36.92B 5.13B USD 24.09 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $23.98 3.33 USD
+3.9
$30.21B 4.2B USD $92.55M 12.87M USD $22.6 3.14 USD $23.99 3.34 USD $30.21B 4.2B USD 32.84 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.22 14.91 USD
+0.07
$25.75B 3.58B USD $3.5M 487.13K USD $105.01 14.6 USD $107.78 14.99 USD $25.75B 3.58B USD 114.06 $0.94 0.13 USD
TGOOD  300001.SZ $23.65 3.29 USD
-0.21
$24.97B 3.47B USD $9.55M 1.33M USD $23.37 3.25 USD $23.91 3.32 USD $24.97B 3.47B USD 26.57 $0.89 0.12 USD
EASPRING TECH  300073.SZ $44.08 6.13 USD
-0.18
$22.33B 3.1B USD $20.2M 2.81M USD $43.9 6.1 USD $45.69 6.35 USD $22.33B 3.1B USD 47.39 $0.93 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $55.7 7.74 USD
+1.88
$22.24B 3.09B USD $3.85M 535.99K USD $54.88 7.63 USD $56.09 7.8 USD $22.24B 3.09B USD 25.43 $2.19 0.3 USD
Kehua Data Co., Ltd.  002335.SZ $43.12 6 USD
+2.96
$22.22B 3.09B USD $17.25M 2.4M USD $40.85 5.68 USD $43.15 6 USD $22.22B 3.09B USD 64.35 $0.67 0.09 USD
SINOPACK ELECTRONIC  003031.SZ $48.02 6.68 USD
+1.29
$21.66B 3.01B USD $1.03M 142.71K USD $47.36 6.59 USD $48.13 6.69 USD $21.66B 3.01B USD 39.68 $1.21 0.17 USD
XJ Electric Co., Ltd.  000400.SZ $21.13 2.94 USD
+0.91
$21.53B 2.99B USD $5.97M 829.53K USD $20.96 2.91 USD $21.18 2.94 USD $21.53B 2.99B USD 19.74 $1.07 0.15 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $44.92 6.25 USD
-1.62
$20.09B 2.79B USD $12.36M 1.72M USD $44.11 6.13 USD $45.51 6.33 USD $20.09B 2.79B USD 63.26 $0.71 0.1 USD
Broadex Technologies Co., Ltd.  300548.SZ $64.6 8.98 USD
+2.51
$18.8B 2.61B USD $18.31M 2.55M USD $61.93 8.61 USD $65.8 9.15 USD $18.8B 2.61B USD 115.35 $0.56 0.08 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $20.93 2.91 USD
+9.98
$17.8B 2.48B USD $54.86M 7.63M USD $19.51 2.71 USD $20.93 2.91 USD $17.8B 2.48B USD 26.49 $0.79 0.11 USD
JINLONGYU  002882.SZ $35.62 4.95 USD
+4.76
$15.42B 2.14B USD $40.35M 5.61M USD $33.7 4.69 USD $36 5.01 USD $15.42B 2.14B USD 107.93 $0.33 0.05 USD
Roshow Technology Co., Ltd.  002617.SZ $7.49 1.04 USD
+1.35
$14.4B 2B USD $24.89M 3.46M USD $7.39 1.03 USD $7.51 1.04 USD $14.4B 2B USD 53.50 $0.14 0.02 USD
NARADA POWER  300068.SZ $16 2.22 USD
-0.06
$14.37B 2B USD $37.77M 5.25M USD $15.92 2.21 USD $16.38 2.28 USD $14.37B 2B USD 0 -$2.16 -0.3 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14 1.95 USD
+0.57
$14.2B 1.97B USD $30.77M 4.28M USD $13.8 1.92 USD $14.1 1.96 USD $14.2B 1.97B USD 40.00 $0.35 0.05 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $27.67 3.85 USD
+0.44
$13.93B 1.94B USD $16.52M 2.3M USD $27.51 3.83 USD $28.79 4 USD $13.93B 1.94B USD 0 -$0.62 -0.08 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.21 1.42 USD
+0.29
$13.69B 1.9B USD $4.38M 608.71K USD $10.17 1.41 USD $10.26 1.43 USD $13.69B 1.9B USD 19.63 $0.52 0.07 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $125.12 17.4 USD
+6.78
$13.4B 1.86B USD $4.71M 654.83K USD $115 15.99 USD $125.52 17.45 USD $13.4B 1.86B USD 43.90 $2.85 0.4 USD
LEADSHINE  002979.SZ $43.38 6.03 USD
-1.05
$13.35B 1.86B USD $4.44M 617.58K USD $43.12 6 USD $44.11 6.13 USD $13.35B 1.86B USD 67.78 $0.64 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.49 3.13 USD
+1.53
$13.09B 1.82B USD $4.1M 570.36K USD $22.06 3.07 USD $22.53 3.13 USD $13.09B 1.82B USD 34.07 $0.66 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.31 1.02 USD
+0.69
$12.47B 1.73B USD $26.21M 3.64M USD $7.28 1.01 USD $7.42 1.03 USD $12.47B 1.73B USD 0 -$0.2 -0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.66 6.63 USD
+6.43
$12.37B 1.72B USD $21.5M 2.99M USD $42.71 5.94 USD $47.99 6.67 USD $12.37B 1.72B USD 88.25 $0.54 0.08 USD
ZHONGKE ELECTRIC  300035.SZ $16.61 2.31 USD
+0.12
$11.38B 1.58B USD $27.91M 3.88M USD $16.57 2.3 USD $17.19 2.39 USD $11.38B 1.58B USD 27.68 $0.6 0.08 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.36 0.47 USD
+0.3
$11.18B 1.55B USD $10.16M 1.41M USD $3.35 0.47 USD $3.39 0.47 USD $11.18B 1.55B USD 18.66 $0.18 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $38.98 5.42 USD
+2.34
$10.76B 1.5B USD $2.26M 314.49K USD $38.18 5.31 USD $39.2 5.45 USD $10.76B 1.5B USD 23.06 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.52 0.49 USD
+0.57
$10.59B 1.47B USD $17.6M 2.45M USD $3.47 0.48 USD $3.59 0.5 USD $10.59B 1.47B USD 0 -$0.42 -0.05 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.14 1.27 USD
+0.55
$10.27B 1.43B USD $5.18M 720.66K USD $9.07 1.26 USD $9.19 1.28 USD $10.27B 1.43B USD 30.46 $0.3 0.04 USD
KELI  002892.SZ $13.72 1.91 USD
+0.37
$10.22B 1.42B USD $7.24M 1.01M USD $13.56 1.89 USD $13.78 1.92 USD $10.22B 1.42B USD 196.00 $0.07 0.009 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $38.32 5.33 USD
+5.48
$10.2B 1.42B USD $9.97M 1.39M USD $35.8 4.98 USD $38.88 5.41 USD $10.2B 1.42B USD 87.09 $0.44 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $45.33 6.3 USD
+1.09
$10.05B 1.4B USD $1.33M 185.06K USD $45.01 6.26 USD $45.65 6.35 USD $10.05B 1.4B USD 34.34 $1.32 0.18 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.27 4.21 USD
+2.68
$9.47B 1.32B USD $11.52M 1.6M USD $29.35 4.08 USD $30.64 4.26 USD $9.47B 1.32B USD 21.62 $1.4 0.19 USD
East Group Co.,Ltd  300376.SZ $3.96 0.55 USD
+3.94
$9.22B 1.28B USD $23.22M 3.23M USD $3.79 0.53 USD $4.04 0.56 USD $9.22B 1.28B USD 49.50 $0.08 0.01 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.4 2.14 USD
+2.33
$8.68B 1.21B USD $13.76M 1.91M USD $14.91 2.07 USD $15.48 2.15 USD $8.68B 1.21B USD 70.00 $0.22 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.38 0.3 USD
0
$9.27B 1.18B USD $79.4K 10.15K USD $2.38 0.3 USD $2.39 0.31 USD $9.27B 1.18B USD 7.93 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.32 0.88 USD
-0.32
$8.45B 1.17B USD $22.26M 3.1M USD $6.31 0.88 USD $6.41 0.89 USD $8.45B 1.17B USD 22.57 $0.28 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.24 2.26 USD
+4.04
$8.4B 1.17B USD $12.84M 1.78M USD $15.57 2.16 USD $16.59 2.31 USD $8.4B 1.17B USD 50.75 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.92 0.68 USD
+1.03
$8.17B 1.14B USD $9.86M 1.37M USD $4.88 0.68 USD $4.95 0.69 USD $8.17B 1.14B USD 0 -$0.24 -0.03 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.29 11.02 USD
+1.1
$7.77B 1.08B USD $630.64K 87.69K USD $78.19 10.87 USD $79.5 11.05 USD $7.77B 1.08B USD 36.70 $2.16 0.3 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $17.16 2.39 USD
+0.53
$7.29B 1.01B USD $11.13M 1.55M USD $16.98 2.36 USD $17.29 2.4 USD $7.29B 1.01B USD 78.00 $0.22 0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.69 1.35 USD
+0.62
$7.11B 988.86M USD $4.55M 633.25K USD $9.62 1.34 USD $9.71 1.35 USD $7.11B 988.86M USD 12.26 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.09 1.82 USD
+0.69
$7.1B 987.39M USD $8.31M 1.15M USD $12.92 1.8 USD $13.15 1.83 USD $7.1B 987.39M USD 0 -$0.94 -0.1 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.67 0.79 USD
+3.09
$6.97B 969.69M USD $27.13M 3.77M USD $5.48 0.76 USD $5.67 0.79 USD $6.97B 969.69M USD 29.84 $0.19 0.03 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.76 0.66 USD
0
$6.52B 905.91M USD $75.88M 10.55M USD $4.66 0.65 USD $4.79 0.67 USD $6.52B 905.91M USD 0 -$0.01 -0.001 USD
HICONICS ECO-ENERGY  300048.SZ $5.78 0.8 USD
+1.76
$6.46B 898.9M USD $14.63M 2.03M USD $5.7 0.79 USD $5.79 0.81 USD $6.46B 898.9M USD 192.66 $0.03 0.004 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.89 1.1 USD
+1.94
$6.42B 892.49M USD $16.84M 2.34M USD $7.76 1.08 USD $7.92 1.1 USD $6.42B 892.49M USD 23.20 $0.34 0.05 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.03 1.95 USD
-0.99
$6.37B 885.4M USD $27.73M 3.86M USD $13.96 1.94 USD $14.47 2.01 USD $6.37B 885.4M USD 29.85 $0.47 0.07 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.84 1.79 USD
+1.82
$6.33B 879.82M USD $3.97M 552.39K USD $12.61 1.75 USD $12.85 1.79 USD $6.33B 879.82M USD 25.17 $0.51 0.07 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.45 2.29 USD
-0.18
$6.32B 878.8M USD $9.04M 1.26M USD $16.42 2.28 USD $16.8 2.34 USD $6.32B 878.8M USD 63.26 $0.26 0.04 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $43.3 6.02 USD
+0.81
$6.14B 853.49M USD $1.98M 274.89K USD $43.01 5.98 USD $43.72 6.08 USD $6.14B 853.49M USD 29.06 $1.49 0.21 USD
EAGLERISE  002922.SZ $15.56 2.16 USD
+1.3
$6.12B 851.43M USD $3.98M 552.86K USD $15.34 2.13 USD $15.58 2.17 USD $6.12B 851.43M USD 21.91 $0.71 0.1 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.73 2.19 USD
+0.9
$6.1B 848.34M USD $3.04M 422.35K USD $15.56 2.16 USD $15.77 2.19 USD $6.1B 848.34M USD 56.17 $0.28 0.04 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.72 2.32 USD
+1.21
$6.05B 841.77M USD $6.56M 911.79K USD $16.42 2.28 USD $16.8 2.34 USD $6.05B 841.77M USD 64.30 $0.26 0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.8 1.08 USD
+5.69
$6.02B 836.72M USD $88.83M 12.35M USD $7.67 1.07 USD $8.12 1.13 USD $6.02B 836.72M USD 0 -$0.18 -0.02 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.47 4.79 USD
-0.63
$6.01B 835.3M USD $3.02M 420.26K USD $34.33 4.77 USD $35.5 4.94 USD $6.01B 835.3M USD 0 -$0.4 -0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.28 2.68 USD
+1.63
$6.01B 835.15M USD $1.9M 264.03K USD $18.83 2.62 USD $19.29 2.68 USD $6.01B 835.15M USD 120.50 $0.16 0.02 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.45 1.87 USD
-0.52
$5.94B 825.8M USD $1.11M 154.69K USD $13.44 1.87 USD $13.66 1.9 USD $5.94B 825.8M USD 16.01 $0.84 0.12 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.56 2.02 USD
+0.41
$5.85B 813.27M USD $2.03M 282.35K USD $14.51 2.02 USD $14.64 2.04 USD $5.85B 813.27M USD 28.00 $0.52 0.07 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $34.3 4.77 USD
+1.15
$5.81B 808.25M USD $2.92M 406.47K USD $33.77 4.7 USD $34.88 4.85 USD $5.81B 808.25M USD 28.34 $1.21 0.17 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.44 4.37 USD
+0.06
$5.66B 787.1M USD $4.61M 641.12K USD $31.36 4.36 USD $32 4.45 USD $5.66B 787.1M USD 24.37 $1.29 0.18 USD
JINGWEI HUIKAI  300120.SZ $9.74 1.35 USD
+3.29
$5.59B 777.89M USD $42.66M 5.93M USD $9.28 1.29 USD $9.97 1.39 USD $5.59B 777.89M USD 0 $0 0 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.45 1.45 USD
+0.87
$5.58B 776.52M USD $5.46M 759.85K USD $10.34 1.44 USD $10.5 1.46 USD $5.58B 776.52M USD 47.50 $0.22 0.03 USD
GL Tech Co.,Ltd  300480.SZ $15.61 2.17 USD
-0.95
$5.51B 765.81M USD $14.82M 2.06M USD $15.11 2.1 USD $15.65 2.18 USD $5.51B 765.81M USD 0 -$0.31 -0.04 USD
Acrel Co.,Ltd.  300286.SZ $21.94 3.05 USD
+0.97
$5.5B 765.05M USD $2.06M 286.73K USD $21.79 3.03 USD $22.08 3.07 USD $5.5B 765.05M USD 26.11 $0.84 0.12 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.4 4.37 USD
+5.33
$5.14B 714.73M USD $6.75M 938.16K USD $29.78 4.14 USD $31.53 4.38 USD $5.14B 714.73M USD 44.22 $0.71 0.1 USD
Infund Holding Co., Ltd.  002141.SZ $4.94 0.69 USD
0
$5.1B 709.5M USD $6.07M 843.95K USD $5.2 0.72 USD $5.65 0.79 USD $5.1B 709.5M USD 0 -$0.09 -0.01 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.73 0.94 USD
-1.32
$4.98B 692.57M USD $61.14M 8.5M USD $6.69 0.93 USD $6.86 0.95 USD $4.98B 692.57M USD 0 -$2.15 -0.2 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.8 1.64 USD
+0.77
$4.94B 686.37M USD $2.86M 397.89K USD $11.71 1.63 USD $11.84 1.65 USD $4.94B 686.37M USD 16.16 $0.73 0.1 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.83 0.95 USD
-1.44
$4.93B 685.98M USD $26.31M 3.66M USD $6.79 0.94 USD $6.93 0.96 USD $4.93B 685.98M USD 56.91 $0.12 0.02 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.17 4.06 USD
+0.03
$4.88B 678.79M USD $1.07M 148.65K USD $29.06 4.04 USD $29.4 4.09 USD $4.88B 678.79M USD 28.59 $1.02 0.14 USD
Sinomag Technology Co., Ltd.  300835.SZ $40.56 5.64 USD
+1.15
$4.84B 673.21M USD $4.01M 557.26K USD $40 5.56 USD $40.9 5.69 USD $4.84B 673.21M USD 44.57 $0.91 0.13 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.31 1.16 USD
-0.12
$4.8B 667.28M USD $9.67M 1.34M USD $8.23 1.14 USD $8.38 1.17 USD $4.8B 667.28M USD 0 -$0.04 -0.005 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.9 0.96 USD
+0.29
$4.77B 662.77M USD $15.18M 2.11M USD $6.85 0.95 USD $6.96 0.97 USD $4.77B 662.77M USD 49.28 $0.14 0.02 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.1 0.71 USD
+1.39
$4.74B 659.31M USD $12.44M 1.73M USD $5.04 0.7 USD $5.15 0.72 USD $4.74B 659.31M USD 46.36 $0.11 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $22.2 3.09 USD
-0.8
$4.61B 640.91M USD $6.91M 960.79K USD $22.12 3.08 USD $22.77 3.17 USD $4.61B 640.91M USD 96.52 $0.23 0.03 USD
STAR SHUAIER  002860.SZ $12.8 1.78 USD
-1.77
$4.6B 640.2M USD $7.7M 1.07M USD $12.75 1.77 USD $13.05 1.81 USD $4.6B 640.2M USD 26.12 $0.49 0.07 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.5 3.68 USD
+1.22
$4.58B 637.34M USD $1.33M 184.52K USD $26.03 3.62 USD $26.59 3.7 USD $4.58B 637.34M USD 49.07 $0.54 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.44 0.76 USD
-0.18
$4.54B 630.87M USD $15.84M 2.2M USD $5.4 0.75 USD $5.47 0.76 USD $4.54B 630.87M USD 11.57 $0.47 0.07 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $11.26 1.57 USD
-0.35
$4.46B 620.06M USD $10.2M 1.42M USD $11.21 1.56 USD $11.71 1.63 USD $4.46B 620.06M USD 0 -$0.71 -0.09 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $9.47 1.32 USD
+0.11
$4.34B 603.46M USD $11.56M 1.61M USD $9.27 1.29 USD $9.48 1.32 USD $4.34B 603.46M USD 105.22 $0.09 0.01 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.94 2.63 USD
+1.72
$4.29B 595.98M USD $6.92M 962.39K USD $18.61 2.59 USD $19.07 2.65 USD $4.29B 595.98M USD 0 -$0.22 -0.03 USD
GENVICT TECH  002869.SZ $23.69 3.29 USD
+0.64
$4.25B 591.45M USD $1.92M 266.6K USD $23.57 3.28 USD $23.8 3.31 USD $4.25B 591.45M USD 56.40 $0.42 0.06 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $28.97 4.03 USD
+20.01
$4.17B 580.04M USD $16.17M 2.25M USD $23.76 3.3 USD $28.97 4.03 USD $4.17B 580.04M USD 170.41 $0.17 0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $32.95 4.58 USD
+0.43
$4.17B 579.51M USD $324.2K 45.08K USD $32.75 4.55 USD $33.06 4.6 USD $4.17B 579.51M USD 16.39 $2.01 0.28 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.49 3.96 USD
+0.81
$4.12B 572.98M USD $742.56K 103.25K USD $28.28 3.93 USD $28.52 3.97 USD $4.12B 572.98M USD 28.48 $1 0.14 USD
Suntront Technology Co., Ltd.  300259.SZ $3.52 0.49 USD
+0.28
$4.12B 572.54M USD $6.59M 916.18K USD $3.49 0.49 USD $3.55 0.49 USD $4.12B 572.54M USD 19.55 $0.18 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.96 1.11 USD
+2.84
$4.01B 557.92M USD $18.81M 2.62M USD $7.74 1.08 USD $7.99 1.11 USD $4.01B 557.92M USD 79.59 $0.1 0.01 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.04 0.42 USD
-0.33
$3.99B 554.25M USD $4.27M 593.72K USD $3.02 0.42 USD $3.07 0.43 USD $3.99B 554.25M USD 0 -$0.03 -0.004 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.58 1.05 USD
+0.4
$3.99B 554.1M USD $15.64M 2.17M USD $7.52 1.05 USD $7.66 1.07 USD $3.99B 554.1M USD 151.59 $0.05 0.006 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.05 1.68 USD
+12.09
$3.93B 546.24M USD $85.71M 11.92M USD $10.91 1.52 USD $12.69 1.76 USD $3.93B 546.24M USD 401.66 $0.03 0.004 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.91 1.24 USD
+0.34
$3.91B 543.96M USD $2.71M 377.46K USD $8.87 1.23 USD $8.95 1.24 USD $3.91B 543.96M USD 17.47 $0.51 0.07 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.25 1.84 USD
-2
$3.9B 542.07M USD $55.04M 7.65M USD $13.16 1.83 USD $14.75 2.05 USD $3.9B 542.07M USD 0 -$0.15 -0.02 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.64 2.31 USD
+0.3
$3.89B 540.81M USD $3.61M 501.65K USD $16.43 2.28 USD $16.75 2.33 USD $3.89B 540.81M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây