Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (143)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (143)
Shenzhen (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (143)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (143)
Thiết bị & bộ phận điện tử (143)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $185.51 25.79 USD |
-0.43
|
$816.02B 113.46B USD | $10.74M 1.49M USD | $183.2 25.47 USD | $186.63 25.95 USD | $816.02B 113.46B USD | 15.53 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.89 7.21 USD |
+0.37
|
$138.97B 19.32B USD | $11.37M 1.58M USD | $50.68 7.05 USD | $52.08 7.24 USD | $138.97B 19.32B USD | 28.82 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.18 8.92 USD |
+0.19
|
$133.06B 18.5B USD | $15.63M 2.17M USD | $63.25 8.79 USD | $65.32 9.08 USD | $133.06B 18.5B USD | 13.31 | $4.82 0.67 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.13 5.72 USD |
+0.56
|
$84.14B 11.7B USD | $19.47M 2.71M USD | $39.89 5.55 USD | $41.5 5.77 USD | $84.14B 11.7B USD | 21.31 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.02 9.46 USD |
-1.38
|
$52.66B 7.32B USD | $7.05M 980.03K USD | $67.08 9.33 USD | $69.08 9.61 USD | $52.66B 7.32B USD | 30.77 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.62 2.73 USD |
+2.99
|
$35.13B 4.88B USD | $19.65M 2.73M USD | $18.83 2.62 USD | $19.61 2.73 USD | $35.13B 4.88B USD | 37.01 | $0.53 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.42 4.51 USD |
-0.12
|
$33.04B 4.59B USD | $11.25M 1.56M USD | $31.55 4.39 USD | $32.6 4.53 USD | $33.04B 4.59B USD | 30.29 | $1.07 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.02 4.17 USD |
+3.45
|
$30.19B 4.2B USD | $28.85M 4.01M USD | $28.82 4.01 USD | $30.1 4.19 USD | $30.19B 4.2B USD | 30.63 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.05 2.09 USD |
+1.55
|
$28.03B 3.9B USD | $25.3M 3.52M USD | $14.49 2.01 USD | $15.09 2.1 USD | $28.03B 3.9B USD | 17.91 | $0.84 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.65 6.63 USD |
+0.61
|
$21.49B 2.99B USD | $2.98M 414.14K USD | $45.8 6.37 USD | $47.82 6.65 USD | $21.49B 2.99B USD | 35.29 | $1.35 0.19 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.13 2.8 USD |
+0.55
|
$21.26B 2.96B USD | $9.92M 1.38M USD | $19.75 2.75 USD | $20.17 2.8 USD | $21.26B 2.96B USD | 38.71 | $0.52 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $44.52 6.19 USD |
+1.76
|
$17.84B 2.48B USD | $5.75M 799.12K USD | $42.8 5.95 USD | $44.72 6.22 USD | $17.84B 2.48B USD | 38.37 | $1.16 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.05 4.87 USD |
+2.67
|
$17.75B 2.47B USD | $10.28M 1.43M USD | $33.6 4.67 USD | $35.1 4.88 USD | $17.75B 2.47B USD | 11.05 | $3.17 0.44 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.73 1.91 USD |
+3.62
|
$17.3B 2.41B USD | $77.06M 10.71M USD | $13.23 1.84 USD | $13.83 1.92 USD | $17.3B 2.41B USD | 22.14 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.86 1.51 USD |
+1.21
|
$14.56B 2.02B USD | $27.63M 3.84M USD | $10.39 1.44 USD | $10.91 1.52 USD | $14.56B 2.02B USD | 25.85 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.41 1.17 USD |
+4.47
|
$14.35B 2B USD | $37.4M 5.2M USD | $7.94 1.1 USD | $8.44 1.17 USD | $14.35B 2B USD | 0 | -$0.28 -0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.63 1.9 USD |
+3.1
|
$11.59B 1.61B USD | $6.57M 913.42K USD | $13.02 1.81 USD | $13.63 1.9 USD | $11.59B 1.61B USD | 16.82 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
+3.41
|
$11.11B 1.54B USD | $14.83M 2.06M USD | $3.21 0.45 USD | $3.34 0.46 USD | $11.11B 1.54B USD | 13.91 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.07 6.41 USD |
+2.58
|
$11.03B 1.53B USD | $3.48M 483.54K USD | $44.26 6.15 USD | $46.16 6.42 USD | $11.03B 1.53B USD | 53.56 | $0.86 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $18.29 2.54 USD |
+3.1
|
$10.73B 1.49B USD | $3.56M 494.37K USD | $17.63 2.45 USD | $18.32 2.55 USD | $10.73B 1.49B USD | 14.51 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.53 5.08 USD |
+4.04
|
$10.08B 1.4B USD | $2.6M 362.2K USD | $34.83 4.84 USD | $36.65 5.1 USD | $10.08B 1.4B USD | 21.36 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.83 3.04 USD |
+3.8
|
$10.08B 1.4B USD | $5.03M 699.68K USD | $20.87 2.9 USD | $21.89 3.04 USD | $10.08B 1.4B USD | 22.97 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $19.06 2.65 USD |
+3.36
|
$9.6B 1.33B USD | $10.4M 1.45M USD | $18.1 2.52 USD | $19.16 2.66 USD | $9.6B 1.33B USD | 0 | -$0.3 -0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.07 0.57 USD |
+3.56
|
$9.48B 1.32B USD | $11.97M 1.66M USD | $3.88 0.54 USD | $4.07 0.57 USD | $9.48B 1.32B USD | 19.38 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.85 0.67 USD |
+2.32
|
$9.33B 1.3B USD | $17.61M 2.45M USD | $4.67 0.65 USD | $4.85 0.67 USD | $9.33B 1.3B USD | 53.88 | $0.09 0.01 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.31 3.1 USD |
+0.22
|
$8.75B 1.22B USD | $17.96M 2.5M USD | $21.55 3 USD | $22.5 3.13 USD | $8.75B 1.22B USD | 30.98 | $0.72 0.1 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.48 4.66 USD |
+4.79
|
$8.64B 1.2B USD | $5.61M 780.39K USD | $31.9 4.44 USD | $33.49 4.66 USD | $8.64B 1.2B USD | 85.84 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $38.54 5.36 USD |
+1.31
|
$8.49B 1.18B USD | $2.86M 398.15K USD | $37.41 5.2 USD | $38.58 5.36 USD | $8.49B 1.18B USD | 18.44 | $2.09 0.29 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.79 3.59 USD |
+3.57
|
$8.23B 1.15B USD | $3.13M 435.88K USD | $24.66 3.43 USD | $25.85 3.59 USD | $8.23B 1.15B USD | 25.78 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.06 0.98 USD |
+2.32
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $6.86 0.95 USD | $7.09 0.99 USD | $7.93B 1.1B USD | 15.68 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.29 1.01 USD |
+2.68
|
$7.55B 1.05B USD | $10.85M 1.51M USD | $7.05 0.98 USD | $7.29 1.01 USD | $7.55B 1.05B USD | 13.75 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.42 1.17 USD |
+2.93
|
$7.35B 1.02B USD | $20.19M 2.81M USD | $7.99 1.11 USD | $8.44 1.17 USD | $7.35B 1.02B USD | 842.00 | $0.01 0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.86 1.37 USD |
+1.23
|
$7.24B 1.01B USD | $10.15M 1.41M USD | $9.58 1.33 USD | $9.9 1.38 USD | $7.24B 1.01B USD | 13.32 | $0.74 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.88 0.68 USD |
+2.74
|
$6.78B 942.85M USD | $12.72M 1.77M USD | $4.71 0.65 USD | $4.87 0.68 USD | $6.78B 942.85M USD | 22.18 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $21.65 3.01 USD |
+2.66
|
$6.73B 936.46M USD | $6.7M 932.22K USD | $20.8 2.89 USD | $21.63 3.01 USD | $6.73B 936.46M USD | 16.52 | $1.31 0.18 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.38 2.14 USD |
+2.81
|
$6.66B 925.75M USD | $6.32M 878.52K USD | $14.73 2.05 USD | $15.4 2.14 USD | $6.66B 925.75M USD | 42.72 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
0
|
$7.1B 907.69M USD | $320.78K 41.02K USD | $2.4 0.31 USD | $2.44 0.31 USD | $7.1B 907.69M USD | 10.56 | $0.23 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.83 0.53 USD |
+1.86
|
$6.36B 884.45M USD | $8.51M 1.18M USD | $3.72 0.52 USD | $3.85 0.54 USD | $6.36B 884.45M USD | 0 | -$0.31 -0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $10.13 1.41 USD |
-2.03
|
$6.3B 875.82M USD | $53.19M 7.4M USD | $9.78 1.36 USD | $10.19 1.42 USD | $6.3B 875.82M USD | 337.66 | $0.03 0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $18.73 2.6 USD |
+0.05
|
$6.24B 867.57M USD | $5.36M 744.65K USD | $18.4 2.56 USD | $19.26 2.68 USD | $6.24B 867.57M USD | 26.01 | $0.72 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.59 2.03 USD |
+4.44
|
$6.2B 862.24M USD | $29.4M 4.09M USD | $13.5 1.88 USD | $14.66 2.04 USD | $6.2B 862.24M USD | 364.75 | $0.04 0.005 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $33.93 4.72 USD |
-0.26
|
$6.09B 847.1M USD | $46.49M 6.46M USD | $32.68 4.54 USD | $34.5 4.8 USD | $6.09B 847.1M USD | 94.25 | $0.36 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $47.73 6.64 USD |
+0.27
|
$6.04B 839.46M USD | $483.74K 67.26K USD | $47.18 6.56 USD | $48.02 6.68 USD | $6.04B 839.46M USD | 16.45 | $2.9 0.4 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.9 1.24 USD |
+3.13
|
$6.02B 836.42M USD | $11.3M 1.57M USD | $8.47 1.18 USD | $8.93 1.24 USD | $6.02B 836.42M USD | 30.68 | $0.29 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.3 2.27 USD |
+2.97
|
$5.75B 799.52M USD | $4.4M 612.01K USD | $15.63 2.17 USD | $16.36 2.27 USD | $5.75B 799.52M USD | 95.88 | $0.17 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.58 1.47 USD |
+4.03
|
$5.74B 798.06M USD | $10.51M 1.46M USD | $10.06 1.4 USD | $10.6 1.47 USD | $5.74B 798.06M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.83 2.06 USD |
+3.06
|
$5.74B 797.53M USD | $6.91M 961.19K USD | $14.27 1.98 USD | $14.87 2.07 USD | $5.74B 797.53M USD | 54.92 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.8 2.75 USD |
+5.32
|
$5.68B 790.16M USD | $8.63M 1.2M USD | $18.75 2.61 USD | $19.85 2.76 USD | $5.68B 790.16M USD | 141.42 | $0.14 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.29 5.6 USD |
+0.75
|
$5.67B 788.21M USD | $5.13M 712.93K USD | $39.3 5.46 USD | $40.5 5.63 USD | $5.67B 788.21M USD | 10.38 | $3.88 0.54 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.27 2.54 USD |
+2.99
|
$5.65B 785.7M USD | $4.46M 619.58K USD | $17.63 2.45 USD | $18.32 2.55 USD | $5.65B 785.7M USD | 35.13 | $0.52 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $84.79 11.79 USD |
+4.94
|
$5.62B 781.38M USD | $769.1K 106.94K USD | $79.6 11.07 USD | $84.79 11.79 USD | $5.62B 781.38M USD | 52.66 | $1.61 0.22 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $20.4 2.84 USD |
+2.67
|
$5.43B 754.66M USD | $3.01M 418.64K USD | $19.5 2.71 USD | $20.45 2.84 USD | $5.43B 754.66M USD | 48.57 | $0.42 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.84 1.51 USD |
+4.63
|
$5.34B 742.78M USD | $4.89M 679.29K USD | $10.21 1.42 USD | $10.86 1.51 USD | $5.34B 742.78M USD | 38.71 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.64 0.65 USD |
+1.53
|
$5.17B 718.54M USD | $5.3M 736.66K USD | $4.5 0.63 USD | $4.65 0.65 USD | $5.17B 718.54M USD | 0 | -$0.19 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.97 1.66 USD |
+2.57
|
$5.04B 700.36M USD | $3.1M 431.43K USD | $11.57 1.61 USD | $12 1.67 USD | $5.04B 700.36M USD | 11.50 | $1.04 0.14 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.4 4.09 USD |
+9.21
|
$4.98B 692.75M USD | $4.35M 604.41K USD | $26.53 3.69 USD | $29.62 4.12 USD | $4.98B 692.75M USD | 20.55 | $1.43 0.2 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.02 0.84 USD |
+5.06
|
$4.87B 676.49M USD | $12.76M 1.77M USD | $5.73 0.8 USD | $6.03 0.84 USD | $4.87B 676.49M USD | 15.05 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.15 3.78 USD |
+2.53
|
$4.54B 631.79M USD | $2.48M 344.4K USD | $25.9 3.6 USD | $27.08 3.77 USD | $4.54B 631.79M USD | 24.45 | $1.11 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.9 2.91 USD |
+2.2
|
$4.49B 623.97M USD | $2.37M 329.89K USD | $20.13 2.8 USD | $21.04 2.93 USD | $4.49B 623.97M USD | 21.77 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.64 1.2 USD |
+4.6
|
$4.47B 621.58M USD | $5.08M 706.01K USD | $8.17 1.14 USD | $8.65 1.2 USD | $4.47B 621.58M USD | 27.87 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.62 6.07 USD |
+4.86
|
$4.41B 613.79M USD | $1.89M 262.25K USD | $40.94 5.69 USD | $43.68 6.07 USD | $4.41B 613.79M USD | 19.64 | $2.22 0.31 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.11 3.35 USD |
+5.56
|
$4.29B 595.87M USD | $4.25M 590.57K USD | $22.51 3.13 USD | $24.16 3.36 USD | $4.29B 595.87M USD | 24.35 | $0.99 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.45 0.48 USD |
+5.18
|
$4.24B 590.03M USD | $9.79M 1.36M USD | $3.26 0.45 USD | $3.46 0.48 USD | $4.24B 590.03M USD | 49.28 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.95 1.8 USD |
+4.77
|
$4.24B 589.79M USD | $6.25M 868.82K USD | $12.12 1.69 USD | $12.96 1.8 USD | $4.24B 589.79M USD | 35.00 | $0.37 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.21 0.45 USD |
+1.9
|
$4.21B 585.25M USD | $8.03M 1.12M USD | $3.09 0.43 USD | $3.21 0.45 USD | $4.21B 585.25M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.18 3.64 USD |
+2.79
|
$3.98B 554.07M USD | $6.79M 943.54K USD | $24.86 3.46 USD | $26.31 3.66 USD | $3.98B 554.07M USD | 49.39 | $0.53 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.28 0.73 USD |
+3.94
|
$3.81B 530.3M USD | $6.41M 891.49K USD | $5.06 0.7 USD | $5.28 0.73 USD | $3.81B 530.3M USD | 22.00 | $0.24 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.14 1.69 USD |
+1.34
|
$3.78B 525.87M USD | $15.09M 2.1M USD | $11.2 1.56 USD | $12.2 1.7 USD | $3.78B 525.87M USD | 80.93 | $0.15 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.01 0.97 USD |
+3.85
|
$3.75B 520.9M USD | $4.62M 642.62K USD | $6.73 0.94 USD | $7.04 0.98 USD | $3.75B 520.9M USD | 41.23 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.62 3.01 USD |
+6.87
|
$3.74B 519.98M USD | $3.1M 431.2K USD | $19.82 2.76 USD | $21.68 3.01 USD | $3.74B 519.98M USD | 37.92 | $0.57 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.71 3.44 USD |
+4.44
|
$3.57B 496.96M USD | $2.39M 332.95K USD | $23.29 3.24 USD | $24.8 3.45 USD | $3.57B 496.96M USD | 24.22 | $1.02 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.51 0.63 USD |
+6.12
|
$3.48B 483.8M USD | $6.57M 913.07K USD | $4.21 0.59 USD | $4.51 0.63 USD | $3.48B 483.8M USD | 112.75 | $0.04 0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.65 1.06 USD |
+3.94
|
$3.38B 469.7M USD | $1.15M 159.96K USD | $7.3 1.02 USD | $7.66 1.07 USD | $3.38B 469.7M USD | 28.33 | $0.27 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.07 3.49 USD |
+20.01
|
$3.36B 466.76M USD | $16.61M 2.31M USD | $20.52 2.85 USD | $25.07 3.49 USD | $3.36B 466.76M USD | 65.97 | $0.38 0.05 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.43 0.62 USD |
+5.23
|
$3.28B 455.88M USD | $19.64M 2.73M USD | $4.16 0.58 USD | $4.46 0.62 USD | $3.28B 455.88M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.54 6.05 USD |
+20.01
|
$3.27B 455.26M USD | $9.09M 1.26M USD | $34.8 4.84 USD | $43.54 6.05 USD | $3.27B 455.26M USD | 22.21 | $1.96 0.27 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $26.96 3.75 USD |
+2.12
|
$3.24B 450.35M USD | $9.8M 1.36M USD | $25.73 3.58 USD | $27.46 3.82 USD | $3.24B 450.35M USD | 35.94 | $0.75 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.37 0.47 USD |
+2.43
|
$3.13B 435.66M USD | $7.84M 1.09M USD | $3.24 0.45 USD | $3.38 0.47 USD | $3.13B 435.66M USD | 30.63 | $0.11 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.73 0.8 USD |
-1.55
|
$3.11B 432.09M USD | $25.77M 3.58M USD | $5.55 0.77 USD | $5.77 0.8 USD | $3.11B 432.09M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.49 0.76 USD |
+3.2
|
$3.09B 430.2M USD | $5.34M 742.12K USD | $5.26 0.73 USD | $5.49 0.76 USD | $3.09B 430.2M USD | 68.62 | $0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.04 0.98 USD |
+2.77
|
$3.09B 429.79M USD | $3.12M 433.84K USD | $6.81 0.95 USD | $7.04 0.98 USD | $3.09B 429.79M USD | 70.40 | $0.1 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.71 0.52 USD |
+1.64
|
$3.08B 428.25M USD | $12.66M 1.76M USD | $3.54 0.49 USD | $3.73 0.52 USD | $3.08B 428.25M USD | 371.00 | $0.01 0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.6 0.36 USD |
+5.26
|
$3.04B 422.9M USD | $8M 1.11M USD | $2.45 0.34 USD | $2.61 0.36 USD | $3.04B 422.9M USD | 16.25 | $0.16 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.99 0.83 USD |
+3.45
|
$3.02B 419.84M USD | $18.93M 2.63M USD | $5.69 0.79 USD | $6.01 0.84 USD | $3.02B 419.84M USD | 149.75 | $0.04 0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.56 0.91 USD |
+2.02
|
$3.01B 418.01M USD | $16.42M 2.28M USD | $6.25 0.87 USD | $6.56 0.91 USD | $3.01B 418.01M USD | 32.79 | $0.2 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.68 1.07 USD |
+2.4
|
$2.99B 415.37M USD | $6.57M 914.06K USD | $7.31 1.02 USD | $7.71 1.07 USD | $2.99B 415.37M USD | 29.53 | $0.26 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.7 2.32 USD |
+7.88
|
$2.97B 413.01M USD | $18.89M 2.63M USD | $14.7 2.04 USD | $16.8 2.34 USD | $2.97B 413.01M USD | 75.90 | $0.22 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.59 1.47 USD |
+3.22
|
$2.96B 411.31M USD | $1.6M 222.05K USD | $10.05 1.4 USD | $10.61 1.48 USD | $2.96B 411.31M USD | 14.31 | $0.74 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.05 0.7 USD |
+5.21
|
$2.9B 403.32M USD | $6.91M 960.6K USD | $4.71 0.65 USD | $5.05 0.7 USD | $2.9B 403.32M USD | 0 | -$0.53 -0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.51 0.77 USD |
+3.18
|
$2.9B 402.78M USD | $4.14M 575.92K USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.9B 402.78M USD | 45.91 | $0.12 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.69 1.9 USD |
+3.32
|
$2.84B 395.32M USD | $9.61M 1.34M USD | $12.91 1.8 USD | $13.73 1.91 USD | $2.84B 395.32M USD | 152.11 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.17 1 USD |
+3.31
|
$2.84B 395M USD | $6.46M 898.2K USD | $6.82 0.95 USD | $7.18 1 USD | $2.84B 395M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.86 USD |
+3.02
|
$2.79B 388.11M USD | $5.45M 757.72K USD | $5.86 0.81 USD | $6.16 0.86 USD | $2.79B 388.11M USD | 15.76 | $0.39 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.59 1.89 USD |
-1.59
|
$2.78B 386.68M USD | $12.3M 1.71M USD | $12.6 1.75 USD | $13.58 1.89 USD | $2.78B 386.68M USD | 169.87 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.58 0.78 USD |
+4.1
|
$2.78B 386M USD | $16.63M 2.31M USD | $5.2 0.72 USD | $5.6 0.78 USD | $2.78B 386M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.8 0.67 USD |
+6.9
|
$2.77B 385.43M USD | $10.64M 1.48M USD | $4.43 0.62 USD | $4.82 0.67 USD | $2.77B 385.43M USD | 480.00 | $0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.01 0.84 USD |
+3.09
|
$2.76B 383.15M USD | $18.51M 2.57M USD | $5.63 0.78 USD | $6.02 0.84 USD | $2.76B 383.15M USD | 42.92 | $0.14 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.98 0.28 USD |
+4.21
|
$2.71B 376.89M USD | $20.77M 2.89M USD | $1.88 0.26 USD | $1.98 0.28 USD | $2.71B 376.89M USD | 9.42 | $0.21 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.23 0.45 USD |
+2.54
|
$2.69B 374.58M USD | $9.19M 1.28M USD | $3.11 0.43 USD | $3.24 0.45 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.46 0.34 USD |
+2.5
|
$2.64B 366.68M USD | $26.59M 3.7M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.64B 366.68M USD | 0 | -$0.65 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}