Trang kết quả 7 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.38 3.95 USD |
-1.05
|
$2.47B 343.04M USD | $2.48M 344.87K USD | $27.67 3.85 USD | $29 4.03 USD | $2.47B 343.04M USD | 37.34 | $0.76 0.11 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.85 0.95 USD |
-4.6
|
$2.45B 341.1M USD | $15.62M 2.17M USD | $6.8 0.95 USD | $7.47 1.04 USD | $2.45B 341.1M USD | 0 | -$0.13 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.46 3.26 USD |
-2.66
|
$2.45B 340.42M USD | $4.13M 574.74K USD | $22.87 3.18 USD | $24.2 3.36 USD | $2.45B 340.42M USD | 156.40 | $0.15 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.29 1.85 USD |
-4.04
|
$2.45B 340.04M USD | $13.89M 1.93M USD | $13.1 1.82 USD | $14.07 1.96 USD | $2.45B 340.04M USD | 0 | -$0.33 -0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.17 0.72 USD |
-0.19
|
$2.44B 338.57M USD | $9.86M 1.37M USD | $5.07 0.7 USD | $5.29 0.74 USD | $2.44B 338.57M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.32 2.41 USD |
-1.87
|
$2.43B 337.48M USD | $2.16M 300.42K USD | $16.95 2.36 USD | $17.85 2.48 USD | $2.43B 337.48M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.33 5.61 USD |
+0.12
|
$2.42B 336.46M USD | $456.8K 63.52K USD | $39.59 5.5 USD | $41.49 5.77 USD | $2.42B 336.46M USD | 89.62 | $0.45 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.35 2.69 USD |
-2.03
|
$2.42B 336.43M USD | $1.42M 198K USD | $19.05 2.65 USD | $19.86 2.76 USD | $2.42B 336.43M USD | 43.97 | $0.44 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
-2.81
|
$2.41B 335.67M USD | $11.38M 1.58M USD | $4.73 0.66 USD | $4.98 0.69 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.83 0.67 USD |
-0.82
|
$2.41B 335.26M USD | $8.56M 1.19M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.41B 335.26M USD | 30.18 | $0.16 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.45 0.76 USD |
-3.02
|
$2.4B 334.31M USD | $8.72M 1.21M USD | $5.35 0.74 USD | $5.69 0.79 USD | $2.4B 334.31M USD | 0 | -$0.24 -0.03 USD | |
| Red phase INC. 300427.SZ | $4.7 0.65 USD |
-3.09
|
$2.39B 332.32M USD | $9.13M 1.27M USD | $4.62 0.64 USD | $4.86 0.68 USD | $2.39B 332.32M USD | 0 | -$1.27 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.57 1.47 USD |
-3.29
|
$2.39B 331.76M USD | $3.86M 537.12K USD | $10.37 1.44 USD | $11.13 1.55 USD | $2.39B 331.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.43 0.48 USD |
-0.87
|
$2.39B 331.74M USD | $6.26M 870.05K USD | $3.36 0.47 USD | $3.5 0.49 USD | $2.39B 331.74M USD | 0 | -$0.19 -0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.63 0.78 USD |
-2.43
|
$2.39B 331.68M USD | $8.56M 1.19M USD | $5.51 0.77 USD | $5.78 0.8 USD | $2.39B 331.68M USD | 51.18 | $0.11 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.67 0.23 USD |
-2.34
|
$2.38B 330.97M USD | $21.37M 2.97M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.38B 330.97M USD | 0 | -$1.79 -0.2 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.2 1.97 USD |
-2.54
|
$2.36B 328.75M USD | $2.08M 288.7K USD | $13.96 1.94 USD | $14.65 2.04 USD | $2.36B 328.75M USD | 48.96 | $0.29 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.25 1.84 USD |
-2.65
|
$2.36B 327.69M USD | $2.43M 337.38K USD | $13.01 1.81 USD | $13.71 1.91 USD | $2.36B 327.69M USD | 82.81 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.17 0.58 USD |
-2.34
|
$2.34B 325.41M USD | $7.27M 1.01M USD | $4.07 0.57 USD | $4.3 0.6 USD | $2.34B 325.41M USD | 0 | -$0.13 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.54 2.16 USD |
-1.15
|
$2.34B 325.15M USD | $2.9M 403.31K USD | $15.22 2.12 USD | $15.96 2.22 USD | $2.34B 325.15M USD | 23.54 | $0.66 0.09 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.9 1.1 USD |
-1
|
$2.32B 323.2M USD | $3.01M 417.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $2.32B 323.2M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.18 2.11 USD |
-2.25
|
$2.31B 321.3M USD | $1.47M 203.83K USD | $14.79 2.06 USD | $15.73 2.19 USD | $2.31B 321.3M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.6 1.33 USD |
-3.32
|
$2.3B 320.36M USD | $6.28M 873.68K USD | $9.34 1.3 USD | $9.84 1.37 USD | $2.3B 320.36M USD | 56.47 | $0.17 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.06 0.56 USD |
-1.46
|
$2.29B 318.21M USD | $7.23M 1.01M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.29B 318.21M USD | 33.83 | $0.12 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.79 2.61 USD |
-2.74
|
$2.28B 316.58M USD | $1.3M 180.14K USD | $18.47 2.57 USD | $19.29 2.68 USD | $2.28B 316.58M USD | 0 | -$0.1 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.91 0.4 USD |
-2.02
|
$2.27B 316.25M USD | $6.23M 866.3K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.27B 316.25M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.95 0.97 USD |
-1.7
|
$2.27B 315.05M USD | $10.04M 1.4M USD | $6.79 0.94 USD | $7.34 1.02 USD | $2.27B 315.05M USD | 0 | -$0.09 -0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.36 1.02 USD |
-3.66
|
$2.26B 314.68M USD | $12.14M 1.69M USD | $7.2 1 USD | $7.66 1.07 USD | $2.26B 314.68M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.3 1.15 USD |
-0.84
|
$2.26B 314.56M USD | $7.87M 1.09M USD | $8 1.11 USD | $8.45 1.17 USD | $2.26B 314.56M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.07 0.43 USD |
-1.92
|
$2.26B 313.6M USD | $5.66M 787.67K USD | $3.05 0.42 USD | $3.12 0.43 USD | $2.26B 313.6M USD | 0 | -$1.96 -0.2 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.15 0.72 USD |
-2.46
|
$2.25B 313.13M USD | $6.74M 937.72K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.25B 313.13M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.26 4.49 USD |
-1.8
|
$2.25B 312.82M USD | $731.8K 101.75K USD | $31.81 4.42 USD | $32.8 4.56 USD | $2.25B 312.82M USD | 21.79 | $1.48 0.21 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.4 1.17 USD |
-4.55
|
$2.24B 311.6M USD | $11.21M 1.56M USD | $8.34 1.16 USD | $8.91 1.24 USD | $2.24B 311.6M USD | 20.99 | $0.4 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4 0.56 USD |
-3.61
|
$2.23B 310.54M USD | $25.72M 3.58M USD | $3.87 0.54 USD | $4.1 0.57 USD | $2.23B 310.54M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $14.48 2.01 USD |
-0.96
|
$2.22B 308.96M USD | $3.37M 468.07K USD | $14.23 1.98 USD | $14.65 2.04 USD | $2.22B 308.96M USD | 24.54 | $0.59 0.08 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.83 2.2 USD |
-3.65
|
$2.22B 308.41M USD | $2.93M 407.63K USD | $15.52 2.16 USD | $16.5 2.29 USD | $2.22B 308.41M USD | 54.58 | $0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.07 0.98 USD |
-1.81
|
$2.22B 308.17M USD | $6.12M 851.46K USD | $6.97 0.97 USD | $7.29 1.01 USD | $2.22B 308.17M USD | 27.19 | $0.26 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.57 2.3 USD |
-3.1
|
$2.21B 307.21M USD | $4.25M 591.46K USD | $16.26 2.26 USD | $17.51 2.43 USD | $2.21B 307.21M USD | 165.69 | $0.1 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.58 2.03 USD |
-5.81
|
$2.2B 306.52M USD | $12.69M 1.76M USD | $14.28 1.99 USD | $15.18 2.11 USD | $2.2B 306.52M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.54 1.05 USD |
-2.96
|
$2.2B 306.07M USD | $6.19M 860.94K USD | $7.37 1.02 USD | $7.8 1.08 USD | $2.2B 306.07M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.12 0.57 USD |
-3.29
|
$2.2B 305.84M USD | $11.56M 1.61M USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.2B 305.84M USD | 0 | -$0.39 -0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.68 1.35 USD |
-2.71
|
$2.2B 305.53M USD | $8.22M 1.14M USD | $9.53 1.33 USD | $9.95 1.38 USD | $2.2B 305.53M USD | 96.79 | $0.1 0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.28 1.29 USD |
-2.21
|
$2.2B 305.5M USD | $2.66M 369.67K USD | $9.06 1.26 USD | $9.49 1.32 USD | $2.2B 305.5M USD | 71.38 | $0.13 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.75 1.91 USD |
-3.03
|
$2.18B 303.45M USD | $3.39M 470.77K USD | $13.43 1.87 USD | $14.28 1.99 USD | $2.18B 303.45M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.19 1.83 USD |
-2.08
|
$2.18B 302.79M USD | $4.05M 563.67K USD | $12.93 1.8 USD | $13.47 1.87 USD | $2.18B 302.79M USD | 37.68 | $0.35 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.41 3.12 USD |
-2.69
|
$2.15B 299.13M USD | $1.93M 267.67K USD | $22.01 3.06 USD | $22.98 3.2 USD | $2.15B 299.13M USD | 28.01 | $0.8 0.11 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.25 1.01 USD |
-3.46
|
$2.15B 298.79M USD | $15.86M 2.21M USD | $7.07 0.98 USD | $7.75 1.08 USD | $2.15B 298.79M USD | 80.55 | $0.09 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.55 0.35 USD |
-2.67
|
$2.14B 297.83M USD | $16.38M 2.28M USD | $2.5 0.35 USD | $2.63 0.37 USD | $2.14B 297.83M USD | 0 | -$0.12 -0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.73 2.6 USD |
-2.45
|
$2.14B 297.44M USD | $1.93M 268.24K USD | $18.37 2.55 USD | $19.2 2.67 USD | $2.14B 297.44M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.81 0.95 USD |
-2.01
|
$2.08B 289.73M USD | $2.9M 403.02K USD | $6.69 0.93 USD | $7.02 0.98 USD | $2.08B 289.73M USD | 24.32 | $0.28 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.01 0.28 USD |
+2.03
|
$2.08B 288.68M USD | $28.38M 3.95M USD | $1.93 0.27 USD | $2.07 0.29 USD | $2.08B 288.68M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
-1.79
|
$2.05B 284.7M USD | $1.47M 203.78K USD | $14.66 2.04 USD | $15.18 2.11 USD | $2.05B 284.7M USD | 41.22 | $0.36 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.58 0.64 USD |
-2.55
|
$2.04B 283.86M USD | $20.55M 2.86M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.04B 283.86M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.05 3.34 USD |
-3.72
|
$2.04B 283.44M USD | $1.73M 241.08K USD | $23.7 3.3 USD | $25.1 3.49 USD | $2.04B 283.44M USD | 89.07 | $0.27 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.93 0.55 USD |
+1.81
|
$2.04B 283.31M USD | $30.9M 4.3M USD | $3.75 0.52 USD | $4.22 0.59 USD | $2.04B 283.31M USD | 0 | -$0.04 -0.005 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.46 2.71 USD |
-2.55
|
$2.02B 281.4M USD | $1.63M 226.48K USD | $19.08 2.65 USD | $20 2.78 USD | $2.02B 281.4M USD | 23.73 | $0.82 0.11 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.64 2.17 USD |
-1.08
|
$2.01B 280.09M USD | $3.63M 505.21K USD | $15.43 2.15 USD | $16.17 2.25 USD | $2.01B 280.09M USD | 25.22 | $0.62 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.85 1.37 USD |
-1.3
|
$2.01B 279.48M USD | $6.03M 838.14K USD | $9.55 1.33 USD | $10.05 1.4 USD | $2.01B 279.48M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.36 0.33 USD |
-2.07
|
$2.01B 279.21M USD | $18.06M 2.51M USD | $2.3 0.32 USD | $2.42 0.34 USD | $2.01B 279.21M USD | 9.07 | $0.26 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.01 2.78 USD |
-0.74
|
$2B 278.23M USD | $1.08M 150.19K USD | $19.71 2.74 USD | $20.47 2.85 USD | $2B 278.23M USD | 29.42 | $0.68 0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.83 1.09 USD |
-1.63
|
$1.99B 276.41M USD | $3.98M 553.77K USD | $7.67 1.07 USD | $8.02 1.12 USD | $1.99B 276.41M USD | 391.50 | $0.02 0.002 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $20.72 2.88 USD |
-2.77
|
$1.98B 275.65M USD | $1.6M 222.04K USD | $20.24 2.81 USD | $21.33 2.97 USD | $1.98B 275.65M USD | 0 | -$0.06 -0.008 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.86 1.37 USD |
+0.72
|
$1.98B 274.74M USD | $4.72M 656.13K USD | $9.68 1.35 USD | $9.99 1.39 USD | $1.98B 274.74M USD | 82.16 | $0.12 0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.47 1.87 USD |
-3.51
|
$1.98B 274.7M USD | $3.97M 552.52K USD | $13.2 1.84 USD | $14 1.95 USD | $1.98B 274.7M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9 1.25 USD |
-1.42
|
$1.97B 274.47M USD | $2.8M 389.7K USD | $8.8 1.22 USD | $9.21 1.28 USD | $1.97B 274.47M USD | 17.64 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.9 1.38 USD |
-2.56
|
$1.97B 273.97M USD | $5.49M 763.32K USD | $9.71 1.35 USD | $10.17 1.41 USD | $1.97B 273.97M USD | 28.28 | $0.35 0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.87 4.01 USD |
+1.62
|
$1.96B 272.96M USD | $1.14M 157.88K USD | $28.03 3.9 USD | $28.89 4.02 USD | $1.96B 272.96M USD | 18.62 | $1.55 0.22 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.31 1.85 USD |
-1.33
|
$1.95B 271.43M USD | $2.08M 288.61K USD | $13.04 1.81 USD | $13.52 1.88 USD | $1.95B 271.43M USD | 665.50 | $0.02 0.002 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.01 2.5 USD |
-3.64
|
$1.94B 270.42M USD | $5.72M 795.47K USD | $17.9 2.49 USD | $18.83 2.62 USD | $1.94B 270.42M USD | 0 | -$0.57 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.42 0.89 USD |
-2.73
|
$1.94B 270.3M USD | $7.38M 1.03M USD | $6.26 0.87 USD | $6.6 0.92 USD | $1.94B 270.3M USD | 0 | -$0.24 -0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.98 0.83 USD |
-1.48
|
$1.94B 269.66M USD | $5.4M 750.24K USD | $5.88 0.82 USD | $6.11 0.85 USD | $1.94B 269.66M USD | 0 | -$0.41 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.49 3.27 USD |
-2.81
|
$1.94B 269.18M USD | $1.26M 174.51K USD | $22.96 3.19 USD | $24.39 3.39 USD | $1.94B 269.18M USD | 53.38 | $0.44 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.01 0.7 USD |
-1.57
|
$1.93B 268.27M USD | $15.52M 2.16M USD | $4.89 0.68 USD | $5.12 0.71 USD | $1.93B 268.27M USD | 167.00 | $0.03 0.004 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.97 2.22 USD |
-2.56
|
$1.92B 267.31M USD | $1.03M 143.62K USD | $15.79 2.2 USD | $16.45 2.29 USD | $1.92B 267.31M USD | 114.07 | $0.14 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.18 0.44 USD |
-1.85
|
$1.92B 266.78M USD | $5.43M 755.26K USD | $3.12 0.43 USD | $3.25 0.45 USD | $1.92B 266.78M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.35 2.83 USD |
-2.07
|
$1.92B 266.69M USD | $992.6K 138.01K USD | $19.97 2.78 USD | $20.79 2.89 USD | $1.92B 266.69M USD | 0 | -$1.03 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.62 1.62 USD |
-3.65
|
$1.89B 263.17M USD | $2.49M 346.25K USD | $11.51 1.6 USD | $12.13 1.69 USD | $1.89B 263.17M USD | 55.33 | $0.21 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.1 1.54 USD |
-1.51
|
$1.89B 262.18M USD | $5.9M 820.34K USD | $10.94 1.52 USD | $11.55 1.61 USD | $1.89B 262.18M USD | 92.50 | $0.12 0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.19 1.97 USD |
-2
|
$1.85B 257.92M USD | $1.68M 233.8K USD | $14 1.95 USD | $14.46 2.01 USD | $1.85B 257.92M USD | 109.15 | $0.13 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.15 1.69 USD |
+1.67
|
$1.85B 257.21M USD | $20.21M 2.81M USD | $11.7 1.63 USD | $12.5 1.74 USD | $1.85B 257.21M USD | 0 | -$0.32 -0.04 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6 0.83 USD |
-2.6
|
$1.82B 253.58M USD | $6.97M 969.5K USD | $5.82 0.81 USD | $6.17 0.86 USD | $1.82B 253.58M USD | 0 | -$0.06 -0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
-1.74
|
$1.81B 251.76M USD | $1.11M 154.64K USD | $12.66 1.76 USD | $13.2 1.84 USD | $1.81B 251.76M USD | 26.53 | $0.49 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.73 2.47 USD |
+0.28
|
$1.77B 246.53M USD | $5.58M 775.45K USD | $17.23 2.4 USD | $17.95 2.5 USD | $1.77B 246.53M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.44 2.56 USD |
-3.66
|
$1.77B 245.8M USD | $1.39M 193.67K USD | $18.24 2.54 USD | $19.34 2.69 USD | $1.77B 245.8M USD | 52.68 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.85 0.81 USD |
-2.17
|
$1.77B 245.7M USD | $5.53M 768.63K USD | $5.71 0.79 USD | $6.02 0.84 USD | $1.77B 245.7M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.15 4.05 USD |
-3.12
|
$1.76B 245.24M USD | $1.18M 163.43K USD | $28.49 3.96 USD | $30.17 4.19 USD | $1.76B 245.24M USD | 0 | -$3.72 -0.5 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $20.93 2.91 USD |
-3.28
|
$1.76B 244.45M USD | $3.35M 466.45K USD | $20.43 2.84 USD | $21.65 3.01 USD | $1.76B 244.45M USD | 28.28 | $0.74 0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.54 0.77 USD |
-2.98
|
$1.76B 244.12M USD | $4.56M 633.36K USD | $5.42 0.75 USD | $5.7 0.79 USD | $1.76B 244.12M USD | 0 | -$0.36 -0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.06 1.4 USD |
-1.37
|
$1.75B 243.35M USD | $2.56M 355.66K USD | $9.82 1.37 USD | $10.2 1.42 USD | $1.75B 243.35M USD | 0 | -$2.18 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
+0.3
|
$1.75B 242.94M USD | $14.82M 2.06M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.75B 242.94M USD | 0 | -$0.49 -0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.31 1.85 USD |
-2.2
|
$1.74B 242.41M USD | $2.99M 415.77K USD | $13.05 1.81 USD | $13.71 1.91 USD | $1.74B 242.41M USD | 35.97 | $0.37 0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.34 3.8 USD |
-0.98
|
$1.74B 241.71M USD | $1.19M 164.82K USD | $26.33 3.66 USD | $28.4 3.95 USD | $1.74B 241.71M USD | 0 | -$2.2 -0.3 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.07 1.54 USD |
-0.63
|
$1.74B 241.25M USD | $2.77M 384.72K USD | $10.76 1.5 USD | $11.18 1.55 USD | $1.74B 241.25M USD | 100.63 | $0.11 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.89 0.96 USD |
-2.96
|
$1.73B 240.09M USD | $2.89M 402.09K USD | $6.75 0.94 USD | $7.1 0.99 USD | $1.73B 240.09M USD | 62.63 | $0.11 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.94 3.05 USD |
-2.01
|
$1.72B 239.78M USD | $5.38M 748.65K USD | $21.7 3.02 USD | $22.96 3.19 USD | $1.72B 239.78M USD | 38.49 | $0.57 0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.17 0.3 USD |
-0.91
|
$1.7B 236.6M USD | $5.22M 725.24K USD | $2.14 0.3 USD | $2.18 0.3 USD | $1.7B 236.6M USD | 0 | -$0.04 -0.005 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.35 0.74 USD |
-3.6
|
$1.7B 236.26M USD | $6.26M 869.88K USD | $5.24 0.73 USD | $5.57 0.77 USD | $1.7B 236.26M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.19 1.69 USD |
-3.18
|
$1.69B 234.84M USD | $4.17M 580.02K USD | $11.97 1.66 USD | $12.69 1.76 USD | $1.69B 234.84M USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.92 0.55 USD |
-2.73
|
$1.69B 234.4M USD | $7M 973.5K USD | $3.85 0.54 USD | $4.03 0.56 USD | $1.69B 234.4M USD | 0 | -$0.3 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.25 1.56 USD |
-4.98
|
$1.66B 231.29M USD | $9.91M 1.38M USD | $11.02 1.53 USD | $11.87 1.65 USD | $1.66B 231.29M USD | 375.00 | $0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||