Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$116.18B
Tổng khối lượng
BTC 61.28%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.17 3.08 USD
+4.28
$25.23B 3.51B USD $30.2M 4.2M USD $20.37 2.83 USD $22.65 3.15 USD $25.23B 3.51B USD 54.07 $0.41 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.47 6.46 USD
+1.35
$16.37B 2.28B USD $7.21M 1M USD $45.48 6.32 USD $47.32 6.58 USD $16.37B 2.28B USD 70.40 $0.66 0.09 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.7 0.51 USD
+0.27
$13.89B 1.93B USD $13.11M 1.82M USD $3.68 0.51 USD $3.72 0.52 USD $13.89B 1.93B USD 11.93 $0.31 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $90.54 12.59 USD
+0.27
$12.72B 1.77B USD $412.2K 57.31K USD $89.36 12.42 USD $91.41 12.71 USD $12.72B 1.77B USD 301.80 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.16 1.55 USD
+3.05
$11.96B 1.66B USD $36.75M 5.11M USD $10.66 1.48 USD $11.35 1.58 USD $11.96B 1.66B USD 11.04 $1.01 0.14 USD
JSTI Group  300284.SZ $8.73 1.21 USD
+0.11
$11.02B 1.53B USD $16.99M 2.36M USD $8.66 1.2 USD $8.91 1.24 USD $11.02B 1.53B USD 51.35 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.22 1.14 USD
+1.48
$10.17B 1.41B USD $13.22M 1.84M USD $8.06 1.12 USD $8.25 1.15 USD $10.17B 1.41B USD 30.44 $0.27 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.62 0.92 USD
+2
$9.5B 1.32B USD $22.52M 3.13M USD $6.47 0.9 USD $6.64 0.92 USD $9.5B 1.32B USD 11.22 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.89 0.82 USD
+0.34
$9.19B 1.28B USD $8.22M 1.14M USD $5.86 0.81 USD $5.9 0.82 USD $9.19B 1.28B USD 6.26 $0.94 0.13 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.25 1.15 USD
-0.12
$8.92B 1.24B USD $13.44M 1.87M USD $8.23 1.14 USD $8.42 1.17 USD $8.92B 1.24B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.36 0.47 USD
+0.9
$8.92B 1.24B USD $14.64M 2.04M USD $3.33 0.46 USD $3.41 0.47 USD $8.92B 1.24B USD 13.43 $0.25 0.03 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.86 0.54 USD
+0.26
$7.21B 1B USD $21.84M 3.04M USD $3.84 0.53 USD $3.93 0.55 USD $7.21B 1B USD 14.84 $0.26 0.04 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $10.07 1.4 USD
-1.76
$7.13B 991.34M USD $10.12M 1.41M USD $10.06 1.4 USD $10.26 1.43 USD $7.13B 991.34M USD 17.36 $0.58 0.08 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.3 0.6 USD
+1.18
$6.9B 959.15M USD $65.1M 9.05M USD $4.23 0.59 USD $4.43 0.62 USD $6.9B 959.15M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.77 0.25 USD
+3.51
$6.64B 923.14M USD $64.11M 8.91M USD $1.71 0.24 USD $1.82 0.25 USD $6.64B 923.14M USD 0 -$0.05 -0.006 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.03 1.12 USD
-0.37
$6.26B 870.41M USD $7.61M 1.06M USD $8.01 1.11 USD $8.19 1.14 USD $6.26B 870.41M USD 80.29 $0.1 0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.15 0.86 USD
0
$6.08B 845.56M USD $13.32M 1.85M USD $6.15 0.86 USD $6.25 0.87 USD $6.08B 845.56M USD 76.87 $0.08 0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.89 0.68 USD
-2.4
$6.05B 841.25M USD $17.33M 2.41M USD $4.79 0.67 USD $4.98 0.69 USD $6.05B 841.25M USD 16.30 $0.3 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.39 2 USD
-9.04
$5.88B 816.99M USD $11.07M 1.54M USD $14.28 1.99 USD $14.85 2.06 USD $5.88B 816.99M USD 11.69 $1.23 0.17 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.1 0.43 USD
-0.96
$5.6B 778.5M USD $47.41M 6.59M USD $3.03 0.42 USD $3.17 0.44 USD $5.6B 778.5M USD 0 -$0.35 -0.04 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.83 0.25 USD
0
$5.43B 754.52M USD $28.58M 3.97M USD $1.8 0.25 USD $1.86 0.26 USD $5.43B 754.52M USD 0 -$0.9 -0.1 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $26.67 3.71 USD
-3.72
$5.24B 729.28M USD $3.9M 542.15K USD $26.59 3.7 USD $27.69 3.85 USD $5.24B 729.28M USD 0 -$0.78 -0.1 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.63 0.5 USD
+0.28
$5.17B 718.93M USD $5.34M 741.95K USD $3.61 0.5 USD $3.66 0.51 USD $5.17B 718.93M USD 0 -$0.27 -0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.05 0.56 USD
+2.53
$5.14B 714.21M USD $38.24M 5.32M USD $3.9 0.54 USD $4.09 0.57 USD $5.14B 714.21M USD 0 -$0.35 -0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.82 0.39 USD
-1.74
$5.13B 713.72M USD $80.49M 11.19M USD $2.76 0.38 USD $2.88 0.4 USD $5.13B 713.72M USD 0 -$0.71 -0.09 USD
Zhongyan Technology Co., Ltd.  003001.SZ $39.71 5.52 USD
-1.83
$5.03B 699.74M USD $2.36M 328.1K USD $39.6 5.51 USD $40.88 5.68 USD $5.03B 699.74M USD 81.04 $0.49 0.07 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.2 0.58 USD
+1.2
$4.69B 651.44M USD $8.91M 1.24M USD $4.16 0.58 USD $4.22 0.59 USD $4.69B 651.44M USD 24.70 $0.17 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.8 1.36 USD
-0.2
$4.57B 635.06M USD $4.1M 570.33K USD $9.76 1.36 USD $9.86 1.37 USD $4.57B 635.06M USD 13.80 $0.71 0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.44 1.31 USD
+6.43
$4.39B 610.12M USD $50.12M 6.97M USD $8.87 1.23 USD $9.76 1.36 USD $4.39B 610.12M USD 18.87 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.13 3.08 USD
+0.77
$4.15B 577.08M USD $1.79M 249.07K USD $21.97 3.05 USD $22.35 3.11 USD $4.15B 577.08M USD 71.38 $0.31 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.73 0.8 USD
+1.06
$4.08B 567.39M USD $13.02M 1.81M USD $5.63 0.78 USD $5.82 0.81 USD $4.08B 567.39M USD 0 -$0.03 -0.004 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.14 0.44 USD
+1.62
$3.59B 499.56M USD $12.26M 1.7M USD $3.1 0.43 USD $3.23 0.45 USD $3.59B 499.56M USD 0 -$0.12 -0.01 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.9 0.26 USD
+0.53
$3.44B 478.92M USD $13.04M 1.81M USD $1.88 0.26 USD $1.92 0.27 USD $3.44B 478.92M USD 0 -$0.69 -0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $52.3 7.27 USD
-0.95
$3.38B 470.06M USD $3.81M 530.21K USD $50.22 6.98 USD $55 7.65 USD $3.38B 470.06M USD 118.86 $0.44 0.06 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.67 2.18 USD
-11.22
$3.31B 460.47M USD $13.54M 1.88M USD $15.58 2.17 USD $17.88 2.49 USD $3.31B 460.47M USD 0 -$0.03 -0.004 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.25 0.59 USD
0
$3.31B 459.54M USD $13.01M 1.81M USD $4.25 0.59 USD $4.33 0.6 USD $3.31B 459.54M USD 0 -$0.62 -0.08 USD
Hanjia Design Group Co., Ltd.  300746.SZ $14.28 1.99 USD
+20
$3.22B 448.21M USD $23.35M 3.25M USD $11.55 1.61 USD $14.28 1.99 USD $3.22B 448.21M USD 0 -$1.86 -0.2 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.14 0.58 USD
-0.48
$3.13B 435.82M USD $9.96M 1.39M USD $4.14 0.58 USD $4.21 0.59 USD $3.13B 435.82M USD 0 -$0.12 -0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.59 0.36 USD
+1.57
$2.98B 414.01M USD $15.35M 2.13M USD $2.53 0.35 USD $2.62 0.36 USD $2.98B 414.01M USD 0 -$0.37 -0.05 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $10.09 1.4 USD
-0.1
$2.96B 411.47M USD $9.05M 1.26M USD $10.03 1.39 USD $10.53 1.46 USD $2.96B 411.47M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.94 0.27 USD
0
$2.94B 409M USD $8.38M 1.17M USD $2.13 0.3 USD $2.18 0.3 USD $2.94B 409M USD 0 -$0.74 -0.1 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $16.85 2.34 USD
-0.65
$2.91B 404.85M USD $295.77K 41.13K USD $16.68 2.32 USD $17.18 2.39 USD $2.91B 404.85M USD 0 -$1.28 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.67 0.23 USD
+1.21
$2.88B 400.17M USD $26.83M 3.73M USD $1.64 0.23 USD $1.7 0.24 USD $2.88B 400.17M USD 0 -$0.27 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.87 1.23 USD
+0.23
$2.73B 379.82M USD $3.63M 504.94K USD $8.77 1.22 USD $8.92 1.24 USD $2.73B 379.82M USD 24.63 $0.36 0.05 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $13.39 1.86 USD
-2.26
$2.63B 364.99M USD $4.64M 645.51K USD $13.21 1.84 USD $13.77 1.91 USD $2.63B 364.99M USD 19.98 $0.67 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.03 0.7 USD
+1.21
$2.51B 349.15M USD $7.32M 1.02M USD $4.94 0.69 USD $5.05 0.7 USD $2.51B 349.15M USD 31.43 $0.16 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $14.82 2.06 USD
-0.4
$2.47B 343.1M USD $1.82M 253.05K USD $14.72 2.05 USD $15.03 2.09 USD $2.47B 343.1M USD 247.00 $0.06 0.008 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.01 1.67 USD
-6.39
$2.45B 340.76M USD $29.55M 4.11M USD $11.91 1.66 USD $13.18 1.83 USD $2.45B 340.76M USD 0 -$0.28 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.3 0.46 USD
+1.54
$2.42B 337.1M USD $7.18M 997.78K USD $3.17 0.44 USD $3.36 0.47 USD $2.42B 337.1M USD 0 -$1.96 -0.2 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $15.7 2.18 USD
-0.57
$2.39B 332.31M USD $2.13M 296.2K USD $15.62 2.17 USD $16.13 2.24 USD $2.39B 332.31M USD 0 -$0.17 -0.02 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.41 1.17 USD
-1.52
$2.29B 318.73M USD $6.2M 862.32K USD $8.32 1.16 USD $8.54 1.19 USD $2.29B 318.73M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.13 0.99 USD
+0.28
$2.18B 303.35M USD $2.17M 301.73K USD $7.06 0.98 USD $7.22 1 USD $2.18B 303.35M USD 25.46 $0.28 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.02 1.95 USD
+0.14
$2.06B 285.91M USD $4.51M 626.94K USD $13.78 1.92 USD $14.6 2.03 USD $2.06B 285.91M USD 701.00 $0.02 0.002 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.77 2.33 USD
+0.6
$2.02B 280.7M USD $998.25K 138.8K USD $16.57 2.3 USD $17.2 2.39 USD $2.02B 280.7M USD 0 -$0.04 -0.005 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.22 0.86 USD
+0.81
$2.02B 280.48M USD $5.28M 733.46K USD $6.15 0.86 USD $6.34 0.88 USD $2.02B 280.48M USD 0 -$0.68 -0.09 USD
Zhubo Design Co., Ltd  300564.SZ $12.22 1.7 USD
+0.41
$1.99B 276.76M USD $2.36M 327.6K USD $12.08 1.68 USD $12.4 1.72 USD $1.99B 276.76M USD 58.19 $0.21 0.03 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.21 0.45 USD
-1.83
$1.94B 269.3M USD $4.31M 599.9K USD $3.2 0.44 USD $3.28 0.46 USD $1.94B 269.3M USD 0 -$0.2 -0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.45 1.31 USD
-3.28
$1.89B 263.33M USD $4.28M 594.85K USD $9.44 1.31 USD $9.81 1.36 USD $1.89B 263.33M USD 78.75 $0.12 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.28 1.43 USD
+0.69
$1.79B 248.67M USD $4.04M 561.94K USD $10.13 1.41 USD $10.71 1.49 USD $1.79B 248.67M USD 0 -$0.57 -0.07 USD
Shenzhen L&A Design Holding Limited  300949.SZ $28.58 3.97 USD
-1.24
$1.73B 240.44M USD $709.5K 98.65K USD $28.52 3.97 USD $29.18 4.06 USD $1.73B 240.44M USD 0 -$3.72 -0.5 USD
Hualan Group Co., Ltd.  301027.SZ $11.61 1.61 USD
+1.13
$1.72B 238.69M USD $4.18M 581.45K USD $11.41 1.59 USD $11.7 1.63 USD $1.72B 238.69M USD 0 -$0.09 -0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.14 1.13 USD
-1.57
$1.69B 235.48M USD $4.93M 685.57K USD $8.04 1.12 USD $8.43 1.17 USD $1.69B 235.48M USD 203.50 $0.04 0.005 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.7 1.77 USD
-0.39
$1.69B 235.46M USD $1.5M 208.51K USD $12.61 1.75 USD $12.91 1.8 USD $1.69B 235.46M USD 42.33 $0.3 0.04 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.1 1.4 USD
+0.7
$1.58B 219.3M USD $2.83M 393.36K USD $10.01 1.39 USD $10.19 1.42 USD $1.58B 219.3M USD 56.11 $0.18 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.13 1.13 USD
-0.49
$1.5B 207.92M USD $2.92M 406.34K USD $8.1 1.13 USD $8.25 1.15 USD $1.5B 207.92M USD 54.19 $0.15 0.02 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.16 1.83 USD
-0.45
$1.47B 204.94M USD $1.31M 182.56K USD $13.1 1.82 USD $13.35 1.86 USD $1.47B 204.94M USD 94.00 $0.14 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.73 1.49 USD
+1.13
$1.42B 197.56M USD $2.3M 319.66K USD $10.54 1.47 USD $10.88 1.51 USD $1.42B 197.56M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $9.41 1.31 USD
+0.64
$1.32B 183.35M USD $2.35M 326.53K USD $9.33 1.3 USD $9.6 1.33 USD $1.32B 183.35M USD 941.00 $0.01 0.001 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.26 0.45 USD
-2.69
$1.23B 171.11M USD $12.87M 1.79M USD $3.2 0.44 USD $3.35 0.47 USD $1.23B 171.11M USD 0 -$1.06 -0.1 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.68 1.21 USD
+0.12
$1.17B 163.31M USD $3.08M 428.43K USD $8.53 1.19 USD $8.78 1.22 USD $1.17B 163.31M USD 0 -$1.6 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.41 0.89 USD
0
$1.02B 142.27M USD $9.41M 1.31M USD $6.35 0.88 USD $6.69 0.93 USD $1.02B 142.27M USD 0 -$3.68 -0.5 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây