Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (75)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (75)
Shenzhen (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (65)
- Shenzhen (75)
Công nghiệp (75)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (75)
Xây dựng (75)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.99 2.92 USD |
+3.6
|
CN¥23.89B 3.32B USD | CN¥42.64M 5.93M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥23.89B 3.32B USD | 149.92 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.28 6.57 USD |
+0.47
|
CN¥16.66B 2.32B USD | CN¥4.89M 679.23K USD | CN¥46.15 6.42 USD | CN¥47.30 6.58 USD | CN¥16.66B 2.32B USD | 472.80 | CN¥0.10 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.35 2.69 USD |
-4.68
|
CN¥15.19B 2.11B USD | CN¥78.68M 10.94M USD | CN¥18.57 2.58 USD | CN¥20.52 2.85 USD | CN¥15.19B 2.11B USD | 175.90 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥14.90B 2.07B USD | CN¥32.03M 4.45M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.68 9.13 USD |
-0.71
|
CN¥12.92B 1.8B USD | CN¥692.94K 96.35K USD | CN¥65.46 9.1 USD | CN¥66.86 9.3 USD | CN¥12.92B 1.8B USD | 105.93 | CN¥0.62 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
-2.55
|
CN¥12.31B 1.71B USD | CN¥42.09M 5.85M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
+0.44
|
CN¥12.19B 1.7B USD | CN¥14.08M 1.96M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥12.19B 1.7B USD | 15.58 | CN¥0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
+0.93
|
CN¥11.54B 1.6B USD | CN¥34.98M 4.86M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.70 1.21 USD |
+0.58
|
CN¥10.77B 1.5B USD | CN¥11.15M 1.55M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥10.77B 1.5B USD | 37.82 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.41 1.17 USD |
-1.29
|
CN¥10.62B 1.48B USD | CN¥11.78M 1.64M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥10.62B 1.48B USD | 70.08 | CN¥0.12 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.51 1.32 USD |
+1.49
|
CN¥10.29B 1.43B USD | CN¥17.39M 2.42M USD | CN¥9.33 1.3 USD | CN¥9.53 1.33 USD | CN¥10.29B 1.43B USD | 73.15 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.32 0.88 USD |
+0.8
|
CN¥9.81B 1.36B USD | CN¥12.10M 1.68M USD | CN¥6.27 0.87 USD | CN¥6.33 0.88 USD | CN¥9.81B 1.36B USD | 6.86 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥9.35B 1.3B USD | CN¥18.43M 2.56M USD | CN¥6.49 0.9 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
+0.58
|
CN¥9.16B 1.27B USD | CN¥33.43M 4.65M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.87 1.79 USD |
-2.5
|
CN¥9.11B 1.27B USD | CN¥27.21M 3.78M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥9.11B 1.27B USD | 19.80 | CN¥0.65 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.56 1.05 USD |
+0.27
|
CN¥7.48B 1.04B USD | CN¥57.05M 7.93M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥7.48B 1.04B USD | 756.00 | CN¥0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.83 0.53 USD |
+0.52
|
CN¥7.16B 995.07M USD | CN¥27.71M 3.85M USD | CN¥3.77 0.52 USD | CN¥3.84 0.53 USD | CN¥7.16B 995.07M USD | 38.29 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.89 0.26 USD |
+1.61
|
CN¥7.09B 985.72M USD | CN¥101.06M 14.05M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥7.09B 985.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥7.01B 974.77M USD | CN¥50.99M 7.09M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥7.01B 974.77M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.72 0.52 USD |
+0.81
|
CN¥6.72B 934.2M USD | CN¥41.78M 5.81M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥6.72B 934.2M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.86 2.21 USD |
+1.67
|
CN¥6.48B 900.45M USD | CN¥3.50M 486.28K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥6.48B 900.45M USD | 11.74 | CN¥1.35 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.25B 869.39M USD | CN¥34.30M 4.77M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥6.25B 869.39M USD | 0 | -CN¥0.43 -0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.09 0.29 USD |
+0.97
|
CN¥6.20B 861.72M USD | CN¥36.97M 5.14M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥6.20B 861.72M USD | 0 | -CN¥0.98 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥5.92B 822.56M USD | CN¥9.69M 1.35M USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.74 4.27 USD |
+2.54
|
CN¥5.77B 801.61M USD | CN¥17.15M 2.38M USD | CN¥28.91 4.02 USD | CN¥31.54 4.39 USD | CN¥5.77B 801.61M USD | 146.38 | CN¥0.21 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+5.07
|
CN¥5.66B 786.37M USD | CN¥128.12M 17.81M USD | CN¥3.39 0.47 USD | CN¥3.73 0.52 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.92 0.68 USD |
-0.4
|
CN¥5.49B 763.12M USD | CN¥16.00M 2.22M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥5.49B 763.12M USD | 61.50 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.75 3.72 USD |
+0.34
|
CN¥5.39B 749.81M USD | CN¥3.99M 555.24K USD | CN¥26.18 3.64 USD | CN¥27.12 3.77 USD | CN¥5.39B 749.81M USD | 0 | -CN¥2.06 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.91 0.4 USD |
+0.34
|
CN¥5.28B 733.49M USD | CN¥141.33M 19.65M USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.84 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥5.02B 697.92M USD | CN¥4.64M 645.85K USD | CN¥10.64 1.48 USD | CN¥10.80 1.5 USD | CN¥5.02B 697.92M USD | 13.80 | CN¥0.78 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.38 0.61 USD |
-2.67
|
CN¥5.01B 696.84M USD | CN¥16.65M 2.32M USD | CN¥4.36 0.61 USD | CN¥4.55 0.63 USD | CN¥5.01B 696.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥4.77B 663.44M USD | CN¥10.45M 1.45M USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.51 6.88 USD |
+0.36
|
CN¥4.61B 641.67M USD | CN¥1.50M 207.98K USD | CN¥48.40 6.73 USD | CN¥51.00 7.09 USD | CN¥4.61B 641.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.94 0.55 USD |
+1.81
|
CN¥4.53B 629.82M USD | CN¥32.39M 4.5M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥4.53B 629.82M USD | 98.50 | CN¥0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.51 0.77 USD |
+0.92
|
CN¥4.28B 595.78M USD | CN¥39.43M 5.48M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥4.28B 595.78M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.22B 586.85M USD | CN¥3.62M 503.05K USD | CN¥9.04 1.26 USD | CN¥9.08 1.26 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.08 3.35 USD |
+4.74
|
CN¥4.16B 578.56M USD | CN¥2.61M 363.19K USD | CN¥22.99 3.2 USD | CN¥24.33 3.38 USD | CN¥4.16B 578.56M USD | 0 | -CN¥1.12 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.34 0.33 USD |
-1.27
|
CN¥4.03B 560.71M USD | CN¥38.42M 5.34M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥4.03B 560.71M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.96 3.19 USD |
+0.92
|
CN¥4.00B 556.6M USD | CN¥1.81M 251.4K USD | CN¥22.66 3.15 USD | CN¥22.99 3.2 USD | CN¥4.00B 556.6M USD | 85.03 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.43 1.73 USD |
-2.28
|
CN¥3.83B 532.27M USD | CN¥8.93M 1.24M USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥3.83B 532.27M USD | 26.44 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.98 2.5 USD |
+0.73
|
CN¥3.79B 527.4M USD | CN¥4.60M 640.21K USD | CN¥17.56 2.44 USD | CN¥18.14 2.52 USD | CN¥3.79B 527.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.78 0.66 USD |
-0.62
|
CN¥3.62B 503.19M USD | CN¥29.67M 4.12M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.93 0.27 USD |
+4.89
|
CN¥3.51B 488.47M USD | CN¥123.57M 17.18M USD | CN¥1.81 0.25 USD | CN¥1.93 0.27 USD | CN¥3.51B 488.47M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.61 0.5 USD |
-0.82
|
CN¥3.47B 482.41M USD | CN¥16.76M 2.33M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.47B 482.41M USD | 0 | -CN¥2.08 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
+1.71
|
CN¥3.21B 446.96M USD | CN¥3.08M 428.06K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.15 1.13 USD |
+0.25
|
CN¥3.02B 419.92M USD | CN¥6.46M 897.65K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥3.02B 419.92M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.60 2.73 USD |
+1.03
|
CN¥2.98B 414.86M USD | CN¥1.74M 241.26K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.67 2.46 USD |
-0.23
|
CN¥2.94B 409.09M USD | CN¥2.38M 331.58K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥2.94B 409.09M USD | 196.33 | CN¥0.09 0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.58 1.33 USD |
+1.16
|
CN¥2.93B 407.59M USD | CN¥6.36M 884.39K USD | CN¥9.48 1.32 USD | CN¥9.63 1.34 USD | CN¥2.93B 407.59M USD | 25.21 | CN¥0.38 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.80 0.81 USD |
+0.17
|
CN¥2.90B 402.59M USD | CN¥10.01M 1.39M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥2.90B 402.59M USD | 64.44 | CN¥0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥2.88B 400.74M USD | CN¥18.87M 2.62M USD | CN¥4.41 0.61 USD | CN¥4.58 0.64 USD | CN¥2.88B 400.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.55 2.02 USD |
-1.82
|
CN¥2.85B 396.61M USD | CN¥3.48M 483.34K USD | CN¥14.50 2.02 USD | CN¥14.95 2.08 USD | CN¥2.85B 396.61M USD | 33.83 | CN¥0.43 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.37 1.86 USD |
+0.07
|
CN¥2.72B 378.61M USD | CN¥3.21M 445.88K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥2.72B 378.61M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.86 2.34 USD |
+1.2
|
CN¥2.72B 378.17M USD | CN¥3.05M 424.5K USD | CN¥16.53 2.3 USD | CN¥16.93 2.35 USD | CN¥2.72B 378.17M USD | 168.59 | CN¥0.10 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.70 6.08 USD |
+2.68
|
CN¥2.64B 366.57M USD | CN¥1.92M 266.61K USD | CN¥42.33 5.89 USD | CN¥45.41 6.31 USD | CN¥2.64B 366.57M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥2.57B 357.77M USD | CN¥3.74M 520.36K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥2.57B 357.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.50 2.43 USD |
-0.17
|
CN¥2.57B 357.69M USD | CN¥4.63M 643.63K USD | CN¥17.26 2.4 USD | CN¥17.73 2.47 USD | CN¥2.57B 357.69M USD | 125.00 | CN¥0.14 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.61 1.2 USD |
+0.47
|
CN¥2.53B 351.11M USD | CN¥4.15M 577.06K USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥2.53B 351.11M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.10 2.38 USD |
-0.52
|
CN¥2.51B 348.72M USD | CN¥9.07M 1.26M USD | CN¥16.72 2.32 USD | CN¥17.12 2.38 USD | CN¥2.51B 348.72M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.30 1.99 USD |
+0.7
|
CN¥2.49B 345.92M USD | CN¥2.83M 393.6K USD | CN¥14.18 1.97 USD | CN¥14.34 1.99 USD | CN¥2.49B 345.92M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.33 1.71 USD |
-0.8
|
CN¥2.47B 343.59M USD | CN¥5.73M 797.05K USD | CN¥12.28 1.71 USD | CN¥12.72 1.77 USD | CN¥2.47B 343.59M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
0
|
CN¥2.41B 334.83M USD | CN¥2.05M 284.47K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.43 2.7 USD |
-0.26
|
CN¥2.34B 325.22M USD | CN¥1.57M 217.73K USD | CN¥19.36 2.69 USD | CN¥19.62 2.73 USD | CN¥2.34B 325.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.72 2.32 USD |
+0.97
|
CN¥2.21B 307.84M USD | CN¥2.00M 278.09K USD | CN¥16.51 2.3 USD | CN¥16.80 2.34 USD | CN¥2.21B 307.84M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.50 2.16 USD |
+3.54
|
CN¥2.17B 302.01M USD | CN¥10.75M 1.5M USD | CN¥15.31 2.13 USD | CN¥16.60 2.31 USD | CN¥2.17B 302.01M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.63 0.78 USD |
-1.75
|
CN¥2.13B 295.51M USD | CN¥8.41M 1.17M USD | CN¥5.48 0.76 USD | CN¥5.73 0.8 USD | CN¥2.13B 295.51M USD | 0 | -CN¥0.35 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.58 1.33 USD |
-0.73
|
CN¥1.99B 277.14M USD | CN¥4.21M 584.83K USD | CN¥9.51 1.32 USD | CN¥9.71 1.35 USD | CN¥1.99B 277.14M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.56 2.44 USD |
-0.62
|
CN¥1.97B 273.46M USD | CN¥2.13M 295.54K USD | CN¥17.43 2.42 USD | CN¥17.85 2.48 USD | CN¥1.97B 273.46M USD | 87.79 | CN¥0.20 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.02 1.67 USD |
+0.92
|
CN¥1.88B 260.99M USD | CN¥3.90M 542.74K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥1.88B 260.99M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.45 1.59 USD |
+2.05
|
CN¥1.83B 254.13M USD | CN¥9.69M 1.35M USD | CN¥10.90 1.52 USD | CN¥11.78 1.64 USD | CN¥1.83B 254.13M USD | 0 | -CN¥7.36 -1.02 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.15 1.83 USD |
-0.38
|
CN¥1.78B 247.41M USD | CN¥12.43M 1.73M USD | CN¥12.95 1.8 USD | CN¥13.60 1.89 USD | CN¥1.78B 247.41M USD | 0 | -CN¥1.78 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.49 1.32 USD |
+0.21
|
CN¥1.75B 242.71M USD | CN¥5.05M 701.48K USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥1.75B 242.71M USD | 0 | -CN¥0.47 -0.06 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}