$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.78 2.89 USD
+2.01
$23.65B 3.29B USD $34.03M 4.73M USD $20.24 2.81 USD $21.18 2.94 USD $23.65B 3.29B USD 83.12 $0.25 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.46 6.18 USD
-0.31
$15.66B 2.18B USD $4.02M 558.36K USD $44.25 6.15 USD $44.87 6.24 USD $15.66B 2.18B USD 555.75 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.52 0.49 USD
+0.86
$13.22B 1.84B USD $14.44M 2.01M USD $3.48 0.48 USD $3.53 0.49 USD $13.22B 1.84B USD 11.73 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $89.14 12.39 USD
+0.33
$12.52B 1.74B USD $546.99K 76.05K USD $88.55 12.31 USD $90.28 12.55 USD $12.52B 1.74B USD 123.80 $0.72 0.1 USD
JSTI Group  300284.SZ $8.94 1.24 USD
-0.78
$11.38B 1.58B USD $12.53M 1.74M USD $8.89 1.24 USD $9.09 1.26 USD $11.38B 1.58B USD 52.58 $0.17 0.02 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.38 1.44 USD
-0.29
$11.15B 1.55B USD $8.28M 1.15M USD $10.32 1.43 USD $10.47 1.46 USD $11.15B 1.55B USD 11.16 $0.93 0.13 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.95 0.55 USD
0
$10.55B 1.47B USD $19.03M 2.65M USD $3.93 0.55 USD $3.97 0.55 USD $10.55B 1.47B USD 7.59 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.38 1.17 USD
+0.6
$10.37B 1.44B USD $15.09M 2.1M USD $8.31 1.16 USD $8.48 1.18 USD $10.37B 1.44B USD 27.03 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
+1.33
$9.89B 1.37B USD $27.92M 3.88M USD $8.96 1.25 USD $9.2 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.6 0.92 USD
+1.69
$9.47B 1.32B USD $14.44M 2.01M USD $6.47 0.9 USD $6.6 0.92 USD $9.47B 1.32B USD 11.18 $0.59 0.08 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.48 0.48 USD
+1.16
$9.24B 1.28B USD $15.34M 2.13M USD $3.45 0.48 USD $3.48 0.48 USD $9.24B 1.28B USD 16.57 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.85 0.81 USD
+0.52
$9.13B 1.27B USD $9.28M 1.29M USD $5.81 0.81 USD $5.86 0.81 USD $9.13B 1.27B USD 6.15 $0.95 0.13 USD
STRONGTEAM DECORATION  002989.SZ $37.89 5.27 USD
+2.96
$7.49B 1.04B USD $5.92M 823.12K USD $36.56 5.08 USD $38 5.28 USD $7.49B 1.04B USD 0 -$2.3 -0.3 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.45 0.62 USD
+2.77
$7.14B 992.61M USD $133.29M 18.53M USD $4.23 0.59 USD $4.56 0.63 USD $7.14B 992.61M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.84 0.26 USD
+1.66
$6.9B 959.64M USD $31.11M 4.33M USD $1.81 0.25 USD $1.84 0.26 USD $6.9B 959.64M USD 0 -$0.04 -0.005 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.5 1.18 USD
+0.35
$6.67B 926.78M USD $8.88M 1.23M USD $8.36 1.16 USD $8.6 1.2 USD $6.67B 926.78M USD 85.00 $0.1 0.01 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.55 0.49 USD
+0.28
$6.63B 922.32M USD $12.26M 1.7M USD $3.53 0.49 USD $3.56 0.49 USD $6.63B 922.32M USD 15.43 $0.23 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.34 1.3 USD
+0.54
$6.61B 919.47M USD $4.94M 686.53K USD $9.29 1.29 USD $9.4 1.31 USD $6.61B 919.47M USD 16.10 $0.58 0.08 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.32 0.88 USD
+5.33
$6.25B 868.94M USD $80.35M 11.17M USD $6.08 0.85 USD $6.6 0.92 USD $6.25B 868.94M USD 632.00 $0.01 0.001 USD
METRO DESIGN  003013.SZ $14.85 2.06 USD
+0.88
$6.06B 843.11M USD $1.58M 220.34K USD $14.74 2.05 USD $14.89 2.07 USD $6.06B 843.11M USD 13.37 $1.11 0.15 USD
CECEP TECHAND ECOLOGY  300197.SZ $1.99 0.28 USD
0
$5.9B 820.49M USD $22.86M 3.18M USD $1.97 0.27 USD $2.01 0.28 USD $5.9B 820.49M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.18 0.44 USD
-0.31
$5.74B 798.59M USD $19.19M 2.67M USD $3.16 0.44 USD $3.2 0.44 USD $5.74B 798.59M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.59 0.64 USD
-1.08
$5.74B 798.24M USD $8.37M 1.16M USD $4.57 0.64 USD $4.66 0.65 USD $5.74B 798.24M USD 19.95 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.91 0.54 USD
0
$5.57B 774.38M USD $6.43M 894.55K USD $3.88 0.54 USD $3.92 0.55 USD $5.57B 774.38M USD 0 -$0.35 -0.04 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.83 0.39 USD
-6.91
$5.51B 766.26M USD $218.53M 30.38M USD $2.81 0.39 USD $2.97 0.41 USD $5.51B 766.26M USD 0 -$0.91 -0.1 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.17 0.58 USD
+1.21
$5.29B 735.37M USD $38.64M 5.37M USD $4.11 0.57 USD $4.2 0.58 USD $5.29B 735.37M USD 0 -$0.41 -0.05 USD
ZHONGYAN  003001.SZ $39.1 5.44 USD
+1.88
$4.96B 688.99M USD $5.24M 728.8K USD $38.38 5.34 USD $40.6 5.65 USD $4.96B 688.99M USD 72.40 $0.54 0.08 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.48 1.46 USD
-0.66
$4.92B 683.66M USD $10.36M 1.44M USD $10.45 1.45 USD $10.65 1.48 USD $4.92B 683.66M USD 14.76 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.27 0.59 USD
+0.47
$4.76B 662.3M USD $6.36M 884.08K USD $4.24 0.59 USD $4.27 0.59 USD $4.76B 662.3M USD 32.84 $0.13 0.02 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.18 0.86 USD
-2.06
$4.49B 624.82M USD $34.01M 4.73M USD $6.1 0.85 USD $6.24 0.87 USD $4.49B 624.82M USD 0 -$0.03 -0.004 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.53 3.27 USD
-0.55
$4.44B 616.98M USD $5.74M 798.66K USD $23.45 3.26 USD $24.96 3.47 USD $4.44B 616.98M USD 117.65 $0.2 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $48.66 6.77 USD
-0.55
$4.43B 615.68M USD $2.31M 321.31K USD $47.09 6.55 USD $48.88 6.8 USD $4.43B 615.68M USD 256.10 $0.19 0.03 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.41 1.31 USD
+1.07
$4.37B 608.18M USD $11.64M 1.62M USD $9.28 1.29 USD $9.51 1.32 USD $4.37B 608.18M USD 18.82 $0.5 0.07 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.83 0.67 USD
+0.62
$3.76B 522.25M USD $32.13M 4.47M USD $4.76 0.66 USD $4.86 0.68 USD $3.76B 522.25M USD 120.75 $0.04 0.005 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.19 0.44 USD
+2.24
$3.67B 509.93M USD $27.23M 3.79M USD $3.07 0.43 USD $3.19 0.44 USD $3.67B 509.93M USD 106.33 $0.03 0.004 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.76 2.33 USD
-0.53
$3.56B 495.14M USD $4.38M 608.61K USD $16.65 2.32 USD $17.05 2.37 USD $3.56B 495.14M USD 0 -$0.22 -0.03 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.95 0.27 USD
+0.52
$3.55B 493.53M USD $150.41M 20.91M USD $1.85 0.26 USD $1.95 0.27 USD $3.55B 493.53M USD 0 -$0.56 -0.07 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.22 2.12 USD
-0.91
$3.47B 482.11M USD $11.23M 1.56M USD $15.14 2.11 USD $15.55 2.16 USD $3.47B 482.11M USD 0 -$1.84 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3 0.42 USD
+0.33
$3.43B 477.29M USD $4.61M 641.23K USD $2.94 0.41 USD $3.01 0.42 USD $3.43B 477.29M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.86 2.76 USD
+1.64
$3.43B 477.17M USD $879.13K 122.24K USD $19.56 2.72 USD $20.02 2.78 USD $3.43B 477.17M USD 0 -$1.19 -0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.8 1.5 USD
0
$3.33B 462.47M USD $13.13M 1.83M USD $10.65 1.48 USD $10.89 1.51 USD $3.33B 462.47M USD 37.24 $0.29 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.33 0.6 USD
+0.93
$3.28B 455.82M USD $13.65M 1.9M USD $4.26 0.59 USD $4.36 0.61 USD $3.28B 455.82M USD 0 -$0.12 -0.01 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.86 0.26 USD
0
$3.21B 445.69M USD $48.83M 6.79M USD $1.85 0.26 USD $1.91 0.27 USD $3.21B 445.69M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.95 0.27 USD
+0.52
$2.96B 411.11M USD $5.84M 811.61K USD $1.93 0.27 USD $1.95 0.27 USD $2.96B 411.11M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.21 2.39 USD
+0.88
$2.87B 398.44M USD $1.97M 273.48K USD $17.01 2.37 USD $17.29 2.4 USD $2.87B 398.44M USD 286.83 $0.06 0.008 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
-0.63
$2.79B 388.16M USD $2.17M 301.56K USD $14.03 1.95 USD $14.35 2 USD $2.79B 388.16M USD 22.46 $0.63 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.38 0.75 USD
+1.32
$2.69B 373.44M USD $7.31M 1.02M USD $5.3 0.74 USD $5.4 0.75 USD $2.69B 373.44M USD 41.38 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9 1.25 USD
+2.27
$2.64B 367.02M USD $14.4M 2M USD $8.8 1.22 USD $9.25 1.29 USD $2.64B 367.02M USD 0 -$0.34 -0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.21 2.39 USD
+0.41
$2.62B 364.27M USD $1.46M 202.67K USD $17.06 2.37 USD $17.41 2.42 USD $2.62B 364.27M USD 0 -$0.16 -0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $40.82 5.68 USD
-4.83
$2.6B 360.83M USD $5.3M 736.5K USD $39.88 5.55 USD $42.67 5.93 USD $2.6B 360.83M USD 0 -$4.02 -0.5 USD
Hualan Group Co., Ltd.  301027.SZ $17 2.36 USD
-0.87
$2.54B 352.59M USD $8.05M 1.12M USD $16.72 2.32 USD $17.34 2.41 USD $2.54B 352.59M USD 0 -$0.05 -0.006 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.4 0.47 USD
0
$2.5B 347.32M USD $4.81M 668.35K USD $3.38 0.47 USD $3.44 0.48 USD $2.5B 347.32M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.14 1.27 USD
+1.33
$2.49B 346.4M USD $5.48M 761.98K USD $8.96 1.25 USD $9.15 1.27 USD $2.49B 346.4M USD 0 $0 0 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.97 1.66 USD
-0.33
$2.45B 340.76M USD $7.15M 993.71K USD $11.88 1.65 USD $12.2 1.7 USD $2.45B 340.76M USD 0 -$0.28 -0.03 USD
LVYIN ECOLOGY  002887.SZ $7.86 1.09 USD
+2.61
$2.41B 334.41M USD $10.26M 1.43M USD $7.63 1.06 USD $8.06 1.12 USD $2.41B 334.41M USD 27.10 $0.29 0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.95 0.55 USD
+4.22
$2.38B 331.38M USD $43.61M 6.06M USD $3.77 0.52 USD $4.17 0.58 USD $2.38B 331.38M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $14.52 2.02 USD
+1.89
$2.37B 328.85M USD $9.16M 1.27M USD $14.25 1.98 USD $15.5 2.16 USD $2.37B 328.85M USD 40.33 $0.36 0.05 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.99 0.97 USD
+1.16
$2.27B 315.21M USD $5.28M 734.6K USD $6.92 0.96 USD $7.02 0.98 USD $2.27B 315.21M USD 0 -$0.61 -0.08 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.82 1.5 USD
-0.92
$2.19B 304.29M USD $5.9M 819.73K USD $10.76 1.5 USD $11.06 1.54 USD $2.19B 304.29M USD 180.33 $0.06 0.008 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.85 2.06 USD
+0.75
$2.18B 302.84M USD $3.35M 465.6K USD $14.7 2.04 USD $14.9 2.07 USD $2.18B 302.84M USD 0 -$0.07 -0.009 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.53 2.44 USD
+0.81
$2.11B 293.42M USD $1.39M 193.59K USD $17.25 2.4 USD $17.78 2.47 USD $2.11B 293.42M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.88 1.65 USD
+0.93
$2.07B 287.38M USD $3.99M 554.73K USD $11.71 1.63 USD $11.96 1.66 USD $2.07B 287.38M USD 0 -$0.53 -0.07 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.8 2.06 USD
+3.71
$1.97B 274.39M USD $2.73M 379.67K USD $14.19 1.97 USD $15 2.09 USD $1.97B 274.39M USD 49.33 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.82 1.23 USD
+0.68
$1.84B 255.15M USD $2.56M 355.3K USD $8.7 1.21 USD $8.84 1.23 USD $1.84B 255.15M USD 0 $0 0 USD
ZHONGSHE  002883.SZ $11.19 1.56 USD
+1.27
$1.75B 242.96M USD $3.53M 490.8K USD $11.03 1.53 USD $11.2 1.56 USD $1.75B 242.96M USD 1119.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.47 2.15 USD
+0.72
$1.73B 240.91M USD $2.67M 371.66K USD $15.23 2.12 USD $15.55 2.16 USD $1.73B 240.91M USD 64.45 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.18 1.28 USD
+4.2
$1.69B 234.77M USD $19.84M 2.76M USD $8.7 1.21 USD $9.35 1.3 USD $1.69B 234.77M USD 57.37 $0.16 0.02 USD
MAGIC  002856.SZ $11.88 1.65 USD
-0.83
$1.62B 225.4M USD $18.45M 2.57M USD $11.4 1.59 USD $12.3 1.71 USD $1.62B 225.4M USD 0 -$2.08 -0.2 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.09 1.68 USD
+1
$1.6B 222.6M USD $2.71M 376.57K USD $11.83 1.64 USD $12.13 1.69 USD $1.6B 222.6M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $10.78 1.5 USD
+0.65
$1.51B 210.05M USD $2.84M 394.29K USD $10.62 1.48 USD $10.87 1.51 USD $1.51B 210.05M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.06 1.26 USD
+4.98
$1.45B 201.08M USD $6.21M 862.92K USD $8.58 1.19 USD $9.06 1.26 USD $1.45B 201.08M USD 0 -$5.42 -0.7 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.67 0.51 USD
0
$1.39B 192.63M USD $16.92M 2.35M USD $3.63 0.5 USD $3.72 0.52 USD $1.39B 192.63M USD 0 -$0.49 -0.06 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây