Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$107.24B
Tổng khối lượng
BTC 59.74%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $23.31 3.24 USD
-1.69
$26.53B 3.69B USD $33.98M 4.72M USD $22.96 3.19 USD $24.14 3.36 USD $26.53B 3.69B USD 56.85 $0.41 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $45.87 6.38 USD
-1.82
$16.16B 2.25B USD $3.99M 554.39K USD $45.66 6.35 USD $46.75 6.5 USD $16.16B 2.25B USD 69.49 $0.66 0.09 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.59 0.5 USD
+1.99
$13.48B 1.87B USD $18.88M 2.63M USD $3.5 0.49 USD $3.59 0.5 USD $13.48B 1.87B USD 10.87 $0.33 0.05 USD
JSTI Group  300284.SZ $9.69 1.35 USD
0
$12.24B 1.7B USD $9.19M 1.28M USD $9.54 1.33 USD $9.78 1.36 USD $12.24B 1.7B USD 48.44 $0.2 0.03 USD
Huatu Cendes CO., LTD  300492.SZ $85.76 11.92 USD
-2.31
$12.05B 1.68B USD $577.5K 80.3K USD $85.48 11.89 USD $88.17 12.26 USD $12.05B 1.68B USD 285.86 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.69 1.49 USD
+1.14
$11.44B 1.59B USD $19.69M 2.74M USD $10.42 1.45 USD $10.76 1.5 USD $11.44B 1.59B USD 10.58 $1.01 0.14 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.25 1.15 USD
+0.98
$10.21B 1.42B USD $10M 1.39M USD $8.1 1.13 USD $8.31 1.16 USD $10.21B 1.42B USD 30.55 $0.27 0.04 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.98 0.83 USD
+0.67
$9.33B 1.3B USD $11M 1.53M USD $5.88 0.82 USD $6.02 0.84 USD $9.33B 1.3B USD 6.10 $0.98 0.14 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.44 0.9 USD
-0.77
$9.24B 1.28B USD $14.53M 2.02M USD $6.4 0.89 USD $6.51 0.91 USD $9.24B 1.28B USD 10.06 $0.64 0.09 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.46 1.18 USD
+0.36
$9.15B 1.27B USD $9.24M 1.28M USD $8.33 1.16 USD $8.54 1.19 USD $9.15B 1.27B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.41 0.47 USD
+1.19
$9.05B 1.26B USD $16.69M 2.32M USD $3.34 0.46 USD $3.43 0.48 USD $9.05B 1.26B USD 13.64 $0.25 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $10.77 1.5 USD
+1.13
$7.63B 1.06B USD $20.82M 2.9M USD $10.41 1.45 USD $10.88 1.51 USD $7.63B 1.06B USD 18.56 $0.58 0.08 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.58 0.64 USD
-0.65
$7.35B 1.02B USD $21.99M 3.06M USD $4.53 0.63 USD $4.65 0.65 USD $7.35B 1.02B USD 0 -$0.03 -0.004 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.29 1.29 USD
-0.43
$7.24B 1.01B USD $4.53M 629.27K USD $9.21 1.28 USD $9.4 1.31 USD $7.24B 1.01B USD 132.71 $0.07 0.009 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.85 0.54 USD
+1.05
$7.19B 1B USD $15.73M 2.19M USD $3.78 0.53 USD $3.88 0.54 USD $7.19B 1B USD 10.40 $0.37 0.05 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.85 0.26 USD
+1.65
$6.94B 964.86M USD $31.15M 4.33M USD $1.81 0.25 USD $1.85 0.26 USD $6.94B 964.86M USD 2.50 $0.74 0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $5.57 0.77 USD
-1.94
$6.89B 958.23M USD $38.5M 5.35M USD $5.41 0.75 USD $5.73 0.8 USD $6.89B 958.23M USD 18.56 $0.3 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $16.16 2.25 USD
-0.68
$6.6B 917.49M USD $4.14M 575.7K USD $16.01 2.23 USD $16.37 2.28 USD $6.6B 917.49M USD 13.13 $1.23 0.17 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.4 0.47 USD
+0.29
$6.14B 853.84M USD $27.85M 3.87M USD $3.33 0.46 USD $3.44 0.48 USD $6.14B 853.84M USD 0 -$0.35 -0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.19 0.86 USD
+1.31
$6.12B 851.06M USD $21.36M 2.97M USD $6.02 0.84 USD $6.2 0.86 USD $6.12B 851.06M USD 77.37 $0.08 0.01 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $2.04 0.28 USD
-0.49
$6.05B 841.1M USD $20.91M 2.91M USD $2.02 0.28 USD $2.07 0.29 USD $6.05B 841.1M USD 0 -$0.65 -0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $3.11 0.43 USD
-1.27
$5.66B 787.11M USD $70.6M 9.82M USD $3.08 0.43 USD $3.15 0.44 USD $5.66B 787.11M USD 0 -$0.71 -0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.91 0.54 USD
+1.03
$5.57B 774.38M USD $9.39M 1.31M USD $3.83 0.53 USD $3.93 0.55 USD $5.57B 774.38M USD 0 -$0.05 -0.006 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $28.29 3.93 USD
-1.19
$5.56B 773.57M USD $10.04M 1.4M USD $26.98 3.75 USD $28.66 3.98 USD $5.56B 773.57M USD 0 -$0.78 -0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.39 0.61 USD
+1.62
$4.9B 680.91M USD $18.12M 2.52M USD $4.3 0.6 USD $4.43 0.62 USD $4.9B 680.91M USD 24.38 $0.18 0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.84 0.53 USD
+1.05
$4.87B 677.17M USD $19.1M 2.66M USD $3.75 0.52 USD $3.86 0.54 USD $4.87B 677.17M USD 192.00 $0.02 0.002 USD
Zhongyan Technology Co., Ltd.  003001.SZ $38.39 5.34 USD
+10
$4.87B 676.48M USD $6.27M 872.34K USD $34.28 4.77 USD $38.39 5.34 USD $4.87B 676.48M USD 112.91 $0.34 0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.21 1.42 USD
+0.39
$4.76B 661.63M USD $4.44M 617.71K USD $10.06 1.4 USD $10.26 1.43 USD $4.76B 661.63M USD 14.38 $0.71 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.33 3.38 USD
-1.14
$4.56B 634.45M USD $1.64M 228.57K USD $24.09 3.35 USD $24.7 3.43 USD $4.56B 634.45M USD 78.48 $0.31 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.17 0.86 USD
-0.16
$4.39B 610.95M USD $11.81M 1.64M USD $6.06 0.84 USD $6.23 0.87 USD $4.39B 610.95M USD 617.00 $0.01 0.001 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.17 1.28 USD
-1.29
$4.26B 592.67M USD $14.62M 2.03M USD $9.09 1.26 USD $9.34 1.3 USD $4.26B 592.67M USD 16.67 $0.55 0.08 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.03 0.28 USD
+1.5
$3.68B 511.68M USD $14.91M 2.07M USD $1.98 0.28 USD $2.05 0.29 USD $3.68B 511.68M USD 0 -$0.69 -0.09 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.3 2.41 USD
+3.84
$3.66B 508.37M USD $12.19M 1.69M USD $16.06 2.23 USD $17.67 2.46 USD $3.66B 508.37M USD 0 -$0.03 -0.004 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.39 0.33 USD
+3.02
$3.62B 503.87M USD $22.85M 3.18M USD $2.3 0.32 USD $2.44 0.34 USD $3.62B 503.87M USD 0 -$0.74 -0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.55 0.63 USD
+1.56
$3.54B 491.98M USD $10.64M 1.48M USD $4.42 0.61 USD $4.57 0.64 USD $3.54B 491.98M USD 0 -$0.62 -0.08 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $51.9 7.22 USD
-2.19
$3.35B 466.46M USD $7.22M 1M USD $51 7.09 USD $55.69 7.74 USD $3.35B 466.46M USD 0 -$0.81 -0.1 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $16.98 2.36 USD
-1.05
$3.33B 462.85M USD $1.74M 242.46K USD $16.85 2.34 USD $17.3 2.41 USD $3.33B 462.85M USD 25.34 $0.67 0.09 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.89 0.4 USD
+4.33
$3.31B 459.79M USD $10.26M 1.43M USD $2.72 0.38 USD $2.91 0.4 USD $3.31B 459.79M USD 0 -$0.12 -0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.82 0.39 USD
+0.36
$3.24B 450.78M USD $15.63M 2.17M USD $2.77 0.39 USD $2.85 0.4 USD $3.24B 450.78M USD 0 -$0.37 -0.05 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.19 0.58 USD
+0.72
$3.17B 441.08M USD $12.99M 1.81M USD $4.09 0.57 USD $4.23 0.59 USD $3.17B 441.08M USD 0 -$0.04 -0.005 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $17.24 2.4 USD
-0.06
$2.98B 414.22M USD $476.81K 66.3K USD $17.06 2.37 USD $17.41 2.42 USD $2.98B 414.22M USD 1724.00 $0.01 0.001 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $9.56 1.33 USD
-0.62
$2.93B 407.49M USD $2.71M 377.28K USD $9.44 1.31 USD $9.65 1.34 USD $2.93B 407.49M USD 79.66 $0.12 0.02 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.7 0.24 USD
-0.58
$2.93B 407.35M USD $22.96M 3.19M USD $1.62 0.23 USD $1.71 0.24 USD $2.93B 407.35M USD 170.00 $0.01 0.001 USD
Hanjia Design Group Co., Ltd.  300746.SZ $12.1 1.68 USD
-0.49
$2.73B 379.79M USD $3.1M 431.23K USD $11.88 1.65 USD $12.22 1.7 USD $2.73B 379.79M USD 0 -$0.01 -0.001 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $15.93 2.21 USD
+0.25
$2.65B 368.8M USD $2.47M 343.46K USD $15.68 2.18 USD $16.18 2.25 USD $2.65B 368.8M USD 54.93 $0.29 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.37 2.42 USD
-0.57
$2.64B 367.66M USD $1.21M 168.88K USD $17.11 2.38 USD $17.55 2.44 USD $2.64B 367.66M USD 173.70 $0.1 0.01 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.26 0.73 USD
-3.49
$2.63B 365.11M USD $20.05M 2.79M USD $5.15 0.72 USD $5.3 0.74 USD $2.63B 365.11M USD 32.87 $0.16 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.64 1.2 USD
0
$2.53B 352.34M USD $6.61M 918.87K USD $8.31 1.16 USD $8.71 1.21 USD $2.53B 352.34M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.15 1.27 USD
-0.44
$2.49B 346.78M USD $4.59M 638.26K USD $9.01 1.25 USD $9.25 1.29 USD $2.49B 346.78M USD 0 $0 0 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.39 0.47 USD
+0.59
$2.49B 346.29M USD $4.31M 598.69K USD $3.36 0.47 USD $3.46 0.48 USD $2.49B 346.29M USD 0 -$1.96 -0.2 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.02 1.53 USD
-0.9
$2.25B 312.67M USD $4.07M 566.08K USD $10.93 1.52 USD $11.17 1.55 USD $2.25B 312.67M USD 0 -$0.98 -0.1 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.32 1.02 USD
+0.41
$2.24B 311.43M USD $3.02M 419.22K USD $7.21 1 USD $7.37 1.02 USD $2.24B 311.43M USD 26.14 $0.28 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.67 2.04 USD
+0.41
$2.15B 299.17M USD $1.7M 236.1K USD $14.41 2 USD $14.73 2.05 USD $2.15B 299.17M USD 733.50 $0.02 0.002 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.83 2.48 USD
+0.06
$2.15B 298.44M USD $625.2K 86.93K USD $17.56 2.44 USD $17.89 2.49 USD $2.15B 298.44M USD 127.35 $0.14 0.02 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.56 0.91 USD
+0.77
$2.13B 295.82M USD $3.93M 546.06K USD $6.43 0.89 USD $6.57 0.91 USD $2.13B 295.82M USD 0 -$0.41 -0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.4 0.47 USD
+0.89
$2.05B 285.24M USD $4.18M 581.77K USD $3.33 0.46 USD $3.42 0.48 USD $2.05B 285.24M USD 0 -$0.2 -0.02 USD
Zhubo Design Co., Ltd  300564.SZ $12.25 1.7 USD
+1.83
$2B 277.44M USD $3.29M 457.88K USD $11.85 1.65 USD $12.52 1.74 USD $2B 277.44M USD 58.33 $0.21 0.03 USD
Shenzhen L&A Design Holding Limited  300949.SZ $32.14 4.47 USD
-0.53
$1.94B 270.39M USD $621.8K 86.46K USD $31.75 4.41 USD $32.57 4.53 USD $1.94B 270.39M USD 0 -$3.72 -0.5 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.61 1.34 USD
+3.11
$1.93B 267.78M USD $4.83M 671.5K USD $9.19 1.28 USD $9.67 1.34 USD $1.93B 267.78M USD 80.08 $0.12 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.95 1.52 USD
+0.27
$1.91B 264.88M USD $2.64M 366.73K USD $10.77 1.5 USD $11.06 1.54 USD $1.91B 264.88M USD 0 -$2.18 -0.3 USD
Hualan Group Co., Ltd.  301027.SZ $12.63 1.76 USD
-0.86
$1.87B 259.66M USD $2.62M 364.69K USD $12.54 1.74 USD $12.89 1.79 USD $1.87B 259.66M USD 421.00 $0.03 0.004 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.71 1.21 USD
-0.34
$1.81B 251.97M USD $3.18M 441.93K USD $8.6 1.2 USD $8.77 1.22 USD $1.81B 251.97M USD 0 -$0.01 -0.001 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.74 1.77 USD
-0.08
$1.7B 236.2M USD $1.34M 186.47K USD $12.38 1.72 USD $12.85 1.79 USD $1.7B 236.2M USD 42.46 $0.3 0.04 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.49 1.46 USD
-0.29
$1.64B 227.77M USD $2.4M 333.18K USD $10.38 1.44 USD $10.57 1.47 USD $1.64B 227.77M USD 58.27 $0.18 0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.44 1.87 USD
0
$1.51B 209.3M USD $1.93M 268.52K USD $13.18 1.83 USD $13.57 1.89 USD $1.51B 209.3M USD 48.00 $0.28 0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.12 1.13 USD
+0.5
$1.49B 207.66M USD $3.35M 465.54K USD $7.97 1.11 USD $8.15 1.13 USD $1.49B 207.66M USD 0 $0 0 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.19 1.56 USD
-0.27
$1.48B 206.03M USD $2.02M 280.39K USD $11.01 1.53 USD $11.33 1.58 USD $1.48B 206.03M USD 0 -$0.17 -0.02 USD
SinoDaan Co., Ltd.  300635.SZ $10.01 1.39 USD
+0.3
$1.4B 195.04M USD $2.33M 324.23K USD $9.82 1.37 USD $10.08 1.4 USD $1.4B 195.04M USD 1001.00 $0.01 0.001 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.69 0.51 USD
+1.1
$1.39B 193.68M USD $8.97M 1.25M USD $3.58 0.5 USD $3.71 0.52 USD $1.39B 193.68M USD 0 -$1.06 -0.1 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $7.82 1.09 USD
-2.49
$1.25B 173.56M USD $11.06M 1.54M USD $7.65 1.06 USD $8.03 1.12 USD $1.25B 173.56M USD 0 -$3.68 -0.5 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.46 1.18 USD
+0.12
$1.14B 159.17M USD $3.48M 483.83K USD $8.28 1.15 USD $8.52 1.18 USD $1.14B 159.17M USD 0 -$1.6 -0.2 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây