$3.41T
Tổng vốn hoá thị trường
$85.28B
Tổng khối lượng
BTC 62.79%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.2 2.81 USD
+0.4
$22.99B 3.2B USD $8.47M 1.18M USD $19.85 2.76 USD $20.42 2.84 USD $22.99B 3.2B USD 80.79 $0.25 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.86 5.96 USD
+0.99
$15.1B 2.1B USD $2.57M 356.94K USD $42.26 5.88 USD $42.87 5.96 USD $15.1B 2.1B USD 535.75 $0.08 0.01 USD
Huatu Cendes CO., LTD  300492.SZ $67.3 9.36 USD
+0.96
$13.24B 1.84B USD $435.52K 60.56K USD $66.5 9.25 USD $67.5 9.39 USD $13.24B 1.84B USD 134.59 $0.5 0.07 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.5 0.49 USD
+0.29
$13.14B 1.83B USD $8.85M 1.23M USD $3.49 0.49 USD $3.54 0.49 USD $13.14B 1.83B USD 11.66 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.12 1.55 USD
+4.32
$11.91B 1.66B USD $58.56M 8.14M USD $10.97 1.53 USD $11.3 1.57 USD $11.91B 1.66B USD 11.95 $0.93 0.13 USD
JSTI Group  300284.SZ $8.89 1.24 USD
+0.45
$11.23B 1.56B USD $6.54M 908.75K USD $8.83 1.23 USD $8.99 1.25 USD $11.23B 1.56B USD 52.29 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.64 1.2 USD
-0.23
$10.69B 1.49B USD $23.91M 3.33M USD $8.61 1.2 USD $8.79 1.22 USD $10.69B 1.49B USD 27.87 $0.31 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.99 0.55 USD
0
$10.66B 1.48B USD $18.76M 2.61M USD $3.97 0.55 USD $4.03 0.56 USD $10.66B 1.48B USD 7.67 $0.52 0.07 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.78 1.22 USD
+0.8
$9.5B 1.32B USD $5.59M 777.59K USD $8.73 1.21 USD $8.83 1.23 USD $9.5B 1.32B USD 62.71 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.93 0.82 USD
+0.51
$9.26B 1.29B USD $6.82M 947.94K USD $5.9 0.82 USD $5.98 0.83 USD $9.26B 1.29B USD 6.24 $0.95 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.44 0.48 USD
0
$9.13B 1.27B USD $9.02M 1.25M USD $3.43 0.48 USD $3.48 0.48 USD $9.13B 1.27B USD 16.38 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.28 0.87 USD
-0.32
$9.01B 1.25B USD $10.59M 1.47M USD $6.27 0.87 USD $6.36 0.88 USD $9.01B 1.25B USD 10.64 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.14 1.27 USD
-1.93
$7.17B 996.56M USD $18.49M 2.57M USD $8.87 1.23 USD $9.18 1.28 USD $7.17B 996.56M USD 91.40 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.22 0.59 USD
+0.48
$6.77B 941.31M USD $24.26M 3.37M USD $4.2 0.58 USD $4.28 0.6 USD $6.77B 941.31M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.8 0.25 USD
+0.56
$6.75B 938.78M USD $15.86M 2.21M USD $1.79 0.25 USD $1.82 0.25 USD $6.75B 938.78M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.54 0.49 USD
0
$6.61B 919.73M USD $8.31M 1.16M USD $3.54 0.49 USD $3.57 0.5 USD $6.61B 919.73M USD 15.39 $0.23 0.03 USD
STRONGTEAM DECORATION  002989.SZ $32.98 4.59 USD
+1.51
$6.6B 917.83M USD $3.69M 512.91K USD $32.39 4.5 USD $33.68 4.68 USD $6.6B 917.83M USD 0 -$2.3 -0.3 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.61 0.92 USD
-0.45
$6.54B 908.81M USD $15.96M 2.22M USD $6.56 0.91 USD $6.7 0.93 USD $6.54B 908.81M USD 661.00 $0.01 0.001 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.12 1.27 USD
+0.44
$6.46B 897.82M USD $3.32M 461.57K USD $9.1 1.27 USD $9.2 1.28 USD $6.46B 897.82M USD 15.72 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.11 0.29 USD
+0.96
$6.26B 869.96M USD $22.7M 3.16M USD $2.08 0.29 USD $2.14 0.3 USD $6.26B 869.96M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.39 0.47 USD
-0.59
$6.12B 851.33M USD $56.48M 7.85M USD $3.38 0.47 USD $3.46 0.48 USD $6.12B 851.33M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.79 0.67 USD
0
$5.93B 824.04M USD $19.76M 2.75M USD $4.77 0.66 USD $4.9 0.68 USD $5.93B 824.04M USD 20.82 $0.23 0.03 USD
METRO DESIGN  003013.SZ $14.34 1.99 USD
+0.49
$5.86B 814.16M USD $558.5K 77.66K USD $14.27 1.98 USD $14.39 2 USD $5.86B 814.16M USD 12.91 $1.11 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.93 0.55 USD
+0.26
$5.6B 778.34M USD $4.77M 663.18K USD $3.89 0.54 USD $3.96 0.55 USD $5.6B 778.34M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.94 0.55 USD
+0.77
$5B 694.81M USD $10.78M 1.5M USD $3.9 0.54 USD $3.96 0.55 USD $5B 694.81M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.16 1.41 USD
+0.3
$4.74B 658.39M USD $5.12M 712.31K USD $10.07 1.4 USD $10.27 1.43 USD $4.74B 658.39M USD 14.30 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.21 0.59 USD
+0.48
$4.7B 652.99M USD $3.77M 523.99K USD $4.19 0.58 USD $4.25 0.59 USD $4.7B 652.99M USD 32.38 $0.13 0.02 USD
ZHONGYAN  003001.SZ $35.88 4.99 USD
+1.24
$4.55B 632.25M USD $1.88M 260.86K USD $35.38 4.92 USD $36.46 5.07 USD $4.55B 632.25M USD 66.44 $0.54 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.85 3.32 USD
+0.85
$4.47B 621.94M USD $766.8K 106.62K USD $23.65 3.29 USD $23.96 3.33 USD $4.47B 621.94M USD 119.25 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.24 0.87 USD
-3.11
$4.44B 617.89M USD $56.37M 7.84M USD $6.16 0.86 USD $6.37 0.89 USD $4.44B 617.89M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.38 0.33 USD
-0.42
$4.31B 599.9M USD $23.48M 3.26M USD $2.37 0.33 USD $2.41 0.34 USD $4.31B 599.9M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.25 1.29 USD
+0.76
$4.3B 597.84M USD $5.09M 707.38K USD $9.18 1.28 USD $9.32 1.3 USD $4.3B 597.84M USD 18.50 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $44.07 6.13 USD
+1.54
$3.99B 554.53M USD $864.14K 120.15K USD $43.5 6.05 USD $44.74 6.22 USD $3.99B 554.53M USD 231.94 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.92 0.68 USD
+0.2
$3.83B 531.98M USD $16.98M 2.36M USD $4.91 0.68 USD $5.04 0.7 USD $3.83B 531.98M USD 123.00 $0.04 0.005 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.76 2.19 USD
+0.19
$3.56B 494.67M USD $6.02M 836.46K USD $15.71 2.18 USD $16.16 2.25 USD $3.56B 494.67M USD 0 -$1.86 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.04 0.42 USD
0
$3.48B 483.65M USD $1.67M 232.56K USD $3.03 0.42 USD $3.06 0.43 USD $3.48B 483.65M USD 0 -$0.07 -0.009 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.44 2.29 USD
+3.59
$3.47B 483.1M USD $6.23M 866.63K USD $15.79 2.2 USD $16.98 2.36 USD $3.47B 483.1M USD 0 -$0.22 -0.03 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.99 0.42 USD
+1.01
$3.44B 477.96M USD $9.09M 1.26M USD $2.94 0.41 USD $3.01 0.42 USD $3.44B 477.96M USD 99.66 $0.03 0.004 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.5 0.63 USD
0
$3.41B 473.71M USD $8.3M 1.15M USD $4.48 0.62 USD $4.53 0.63 USD $3.41B 473.71M USD 0 -$0.12 -0.01 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.4 2.7 USD
+0.62
$3.35B 466.12M USD $202.82K 28.2K USD $19.28 2.68 USD $19.52 2.71 USD $3.35B 466.12M USD 0 -$1.17 -0.1 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
-2.7
$3.28B 455.56M USD $119.67M 16.64M USD $1.77 0.25 USD $1.87 0.26 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.43 1.45 USD
+0.29
$3.21B 446.62M USD $2.77M 384.64K USD $10.38 1.44 USD $10.5 1.46 USD $3.21B 446.62M USD 35.96 $0.29 0.04 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.85 0.26 USD
+1.65
$3.19B 443.3M USD $18.45M 2.57M USD $1.81 0.25 USD $1.86 0.26 USD $3.19B 443.3M USD 0 -$0.26 -0.03 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.96 1.38 USD
+20
$2.92B 406.17M USD $21.67M 3.01M USD $8.28 1.15 USD $9.96 1.38 USD $2.92B 406.17M USD 0 -$0.33 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.9 0.26 USD
+0.53
$2.88B 400.57M USD $5.24M 728.55K USD $1.86 0.26 USD $1.9 0.26 USD $2.88B 400.57M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.69 2.32 USD
+1.03
$2.78B 386.4M USD $1.37M 191.05K USD $16.45 2.29 USD $16.78 2.33 USD $2.78B 386.4M USD 278.16 $0.06 0.008 USD
Hualan Group Co., Ltd.  301027.SZ $18.28 2.54 USD
+1.78
$2.7B 375.82M USD $3.02M 419.68K USD $18.06 2.51 USD $18.5 2.57 USD $2.7B 375.82M USD 0 -$0.05 -0.006 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.73 2.47 USD
+0.28
$2.7B 375.28M USD $818.8K 113.85K USD $17.4 2.42 USD $17.9 2.49 USD $2.7B 375.28M USD 0 -$0.16 -0.02 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.31 0.74 USD
-0.19
$2.65B 368.58M USD $4.92M 684.42K USD $5.3 0.74 USD $5.37 0.75 USD $2.65B 368.58M USD 40.84 $0.13 0.02 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.61 1.34 USD
-0.41
$2.62B 364.21M USD $18.19M 2.53M USD $9.46 1.32 USD $9.86 1.37 USD $2.62B 364.21M USD 0 $0 0 USD
CAPOL INTERNATIONAL  002949.SZ $13.23 1.84 USD
+1.53
$2.59B 360.63M USD $1.77M 245.66K USD $13.05 1.81 USD $13.25 1.84 USD $2.59B 360.63M USD 21.00 $0.63 0.09 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.5 1.74 USD
+1.96
$2.55B 354.66M USD $8.81M 1.23M USD $12.27 1.71 USD $12.88 1.79 USD $2.55B 354.66M USD 0 -$0.28 -0.03 USD
Shenzhen L&A Design Holding Limited  300949.SZ $41.79 5.81 USD
-2.5
$2.52B 350.55M USD $2.78M 385.9K USD $41.21 5.73 USD $43.5 6.05 USD $2.52B 350.55M USD 0 -$4.22 -0.5 USD
LVYIN ECOLOGY  002887.SZ $8.2 1.14 USD
+0.99
$2.51B 348.87M USD $5.25M 729.85K USD $8.17 1.14 USD $8.36 1.16 USD $2.51B 348.87M USD 28.27 $0.29 0.04 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.38 0.47 USD
+0.3
$2.48B 345.27M USD $3.01M 418.83K USD $3.36 0.47 USD $3.41 0.47 USD $2.48B 345.27M USD 0 -$2.49 -0.3 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.14 0.99 USD
+0.42
$2.32B 321.97M USD $2.92M 405.62K USD $7.05 0.98 USD $7.24 1.01 USD $2.32B 321.97M USD 0 -$0.6 -0.08 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.78 0.53 USD
+0.27
$2.28B 317.11M USD $4.51M 627.15K USD $3.77 0.52 USD $3.83 0.53 USD $2.28B 317.11M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $13.83 1.92 USD
+0.95
$2.23B 310.2M USD $2.64M 367.19K USD $13.7 1.9 USD $14.3 1.99 USD $2.23B 310.2M USD 39.51 $0.35 0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.7 2.04 USD
+0.27
$2.16B 299.78M USD $1.43M 198.14K USD $14.66 2.04 USD $14.91 2.07 USD $2.16B 299.78M USD 0 -$0.07 -0.009 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $16.25 2.26 USD
+6
$2.15B 299.19M USD $17.74M 2.47M USD $14.92 2.07 USD $16.69 2.32 USD $2.15B 299.19M USD 0 -$0.41 -0.05 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.67 1.48 USD
-0.19
$2.14B 297.33M USD $1.65M 229.23K USD $10.65 1.48 USD $10.82 1.5 USD $2.14B 297.33M USD 177.83 $0.06 0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.03 2.37 USD
-0.58
$2.05B 285.05M USD $593.15K 82.47K USD $17 2.36 USD $17.3 2.41 USD $2.05B 285.05M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.76 1.64 USD
+0.51
$2.05B 284.48M USD $2.08M 289.78K USD $11.69 1.63 USD $11.97 1.66 USD $2.05B 284.48M USD 0 -$0.53 -0.07 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.81 2.06 USD
-0.2
$1.97B 274.58M USD $704.6K 97.97K USD $14.77 2.05 USD $15.03 2.09 USD $1.97B 274.58M USD 49.36 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.8 1.22 USD
+0.69
$1.83B 254.57M USD $2.03M 282.17K USD $8.76 1.22 USD $8.89 1.24 USD $1.83B 254.57M USD 0 $0 0 USD
SinoDaan Co., Ltd.  300635.SZ $12.6 1.75 USD
-4.83
$1.77B 245.51M USD $22.21M 3.09M USD $12.26 1.7 USD $13.16 1.83 USD $1.77B 245.51M USD 0 -$0.39 -0.05 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.47 2.15 USD
+0.72
$1.73B 240.91M USD $2M 278.07K USD $15.26 2.12 USD $15.76 2.19 USD $1.73B 240.91M USD 64.45 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.09 1.54 USD
-0.27
$1.73B 240.79M USD $1.82M 253.72K USD $11.08 1.54 USD $11.2 1.56 USD $1.73B 240.79M USD 1109.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.86 1.23 USD
+0.68
$1.63B 226.59M USD $3.87M 537.74K USD $8.83 1.23 USD $8.99 1.25 USD $1.63B 226.59M USD 59.06 $0.15 0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.79 0.53 USD
-0.79
$1.43B 198.93M USD $6.34M 880.89K USD $3.78 0.53 USD $3.84 0.53 USD $1.43B 198.93M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $10.56 1.47 USD
+0.76
$1.43B 198.68M USD $1.95M 270.47K USD $10.49 1.46 USD $10.65 1.48 USD $1.43B 198.68M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.6 1.2 USD
+0.58
$1.37B 190.87M USD $1.44M 200.89K USD $8.51 1.18 USD $8.67 1.21 USD $1.37B 190.87M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây