Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $143.5 0.15 USD |
+0.29
|
$14.54T 14.76B USD | $69.42M 70.48K USD | $143.09 0.15 USD | $144.52 0.15 USD | $14.54T 14.76B USD | 12.00 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.6 0.06 USD |
+1.95
|
$10.85T 11.02B USD | $225.27M 228.7K USD | $56.35 0.06 USD | $57.6 0.06 USD | $10.85T 11.02B USD | 10.74 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91.99 0.09 USD |
0
|
$9.87T 10.02B USD | $32.45M 32.94K USD | $91.5 0.09 USD | $93.24 0.09 USD | $9.87T 10.02B USD | 14.19 | $6.48 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.3 0.01 USD |
+0.35
|
$8.64T 8.78B USD | $1.39B 1.41M USD | $14.23 0.01 USD | $14.35 0.01 USD | $8.64T 8.78B USD | 9.40 | $1.52 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $65.4 0.07 USD |
+1.47
|
$4.52T 4.59B USD | $81.12M 82.35K USD | $64.25 0.07 USD | $65.75 0.07 USD | $4.52T 4.59B USD | 31.14 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.9 0.05 USD |
+1.74
|
$2.66T 2.7B USD | $86.52M 87.84K USD | $50.25 0.05 USD | $51.9 0.05 USD | $2.66T 2.7B USD | 7.23 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $139.2 0.14 USD |
+2.35
|
$2.44T 2.48B USD | $20.11M 20.42K USD | $136.01 0.14 USD | $140.9 0.14 USD | $2.44T 2.48B USD | 10.24 | $13.59 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $360 0.37 USD |
+0.28
|
$2.09T 2.12B USD | $6.66M 6.76K USD | $349.31 0.35 USD | $360 0.37 USD | $2.09T 2.12B USD | 17.73 | $20.3 0.02 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
+0.55
|
$1.05T 1.07B USD | $7.75M 7.87K USD | $180 0.18 USD | $183.89 0.19 USD | $1.05T 1.07B USD | 21.65 | $8.45 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
0
|
$1.05T 1.06B USD | $7.66K 7.77 USD | $5.95 0.0060 USD | $5.95 0.0060 USD | $1.05T 1.06B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $245.7 0.25 USD |
+4.46
|
$981.66B 996.6M USD | $620.73K 630.18 USD | $239 0.24 USD | $270 0.27 USD | $981.66B 996.6M USD | 6.30 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.28 0.0043 USD |
-0.19
|
$908.66B 922.49M USD | $431.86K 438.44 USD | $4.22 0.0042 USD | $4.22 0.0042 USD | $908.66B 922.49M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.45 0.0014 USD |
+2.69
|
$32.61B 33.11M USD | $7.47M 7.58K USD | $1.43 0.0014 USD | $1.46 0.0014 USD | $32.61B 33.11M USD | 12.07 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $6.62M 6.72K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.06T — | $0 — | $198 — | $198 — | $3.06T — | 31.47 | $6.29 — | |
| Microsoft Corporation MSFT.SN | $364.7 — |
+2.1
|
$2.94T — | $0 — | $364.7 — | $364.7 — | $2.94T — | 29.43 | $12.39 — | |
| Amazon.com, Inc. AMZN.SN | $188.05 — |
-2.07
|
$2T — | $0 — | $188.05 — | $188.05 — | $2T — | 34.00 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.99T — | $0 — | $155 — | $155 — | $1.99T — | 17.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.35 — |
0
|
$1.95T — | $0 — | $158.35 — | $158.35 — | $1.95T — | 17.67 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$766.8B — | $0 — | $86.38 — | $86.38 — | $766.8B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$651.85B — | $5 — | $332.17 — | $332.17 — | $651.85B — | 33.45 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$642.23B — | $0 — | $226 — | $226 — | $642.23B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$416.51B — | $0 — | $918.94 — | $918.94 — | $416.51B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$385.61B — | $0 — | $133.21 — | $133.21 — | $385.61B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $519,060 526.96 USD |
+1.21
|
$319.26T 324.12B USD | $14 0.01 USD | $508,800 516.55 USD | $519,060 526.96 USD | $319.26T 324.12B USD | 3725.26 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$299.23B — | $0 — | $36.19 — | $36.19 — | $299.23B — | 10.80 | $3.35 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.28B — | $0 — | $135.9 — | $135.9 — | $271.28B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$210.52B — | $0 — | $166.93 — | $166.93 — | $210.52B — | 26.32 | $6.34 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$206.28B — | $97 — | $78.71 — | $78.71 — | $206.28B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$163.1B — | $0 — | $120.44 — | $120.44 — | $163.1B — | 35.31 | $3.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$162.72B — | $0 — | $81.67 — | $81.67 — | $162.72B — | 26.51 | $3.08 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$141.1B — | $0 — | $95.78 — | $95.78 — | $141.1B — | 20.12 | $4.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$132.9B — | $0 — | $135.78 — | $135.78 — | $132.9B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.47B — | $0 — | $154.16 — | $154.16 — | $112.47B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$106.82B — | $0 — | $66.57 — | $66.57 — | $106.82B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.92B — | $0 — | $55.4 — | $55.4 — | $61.92B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.68B — | $0 — | $30.91 — | $30.91 — | $52.68B — | 25.33 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,300 100.81 USD |
-2.63
|
$30.51T 30.97B USD | $2 0 USD | $99,300 100.81 USD | $99,300 100.81 USD | $30.51T 30.97B USD | 30027.21 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,700 40.3 USD |
+3.39
|
$29.23T 29.67B USD | $55 0.06 USD | $39,700 40.3 USD | $40,460 41.08 USD | $29.23T 29.67B USD | 4944.57 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $72,400 73.5 USD |
-8.35
|
$14.89T 15.12B USD | $2 0 USD | $72,400 73.5 USD | $72,400 73.5 USD | $14.89T 15.12B USD | 9030.80 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,229 4.29 USD |
+0.21
|
$10.61T 10.77B USD | $1.07M 1.09K USD | $4,151 4.21 USD | $4,245 4.31 USD | $10.61T 10.77B USD | 22.02 | $192 0.19 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $75 — | $89.1 — | $89.11 — | $10.17B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,500 34.01 USD |
-0.24
|
$9.36T 9.5B USD | $296.3K 300.82 USD | $33,125 33.63 USD | $33,700 34.21 USD | $9.36T 9.5B USD | 0 | -$1,336 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,677 32.16 USD |
-0.85
|
$9.36T 9.5B USD | $1.4K 1.42 USD | $31,600 32.08 USD | $31,810 32.29 USD | $9.36T 9.5B USD | 0 | -$1,336 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,092.9 3.14 USD |
-2.43
|
$8.89T 9.03B USD | $2.66M 2.7K USD | $3,092.9 3.14 USD | $3,201.4 3.25 USD | $8.89T 9.03B USD | 55.25 | $55.98 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,480 6.58 USD |
-0.75
|
$8.49T 8.62B USD | $846.93K 859.82 USD | $6,350 6.45 USD | $6,520 6.62 USD | $8.49T 8.62B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,800 38.38 USD |
-0.5
|
$8.3T 8.43B USD | $106.87K 108.5 USD | $37,314 37.88 USD | $38,390 38.97 USD | $8.3T 8.43B USD | 10.30 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,892.5 3.95 USD |
+0.58
|
$6.47T 6.57B USD | $308.31K 313 USD | $3,872 3.93 USD | $3,906.8 3.97 USD | $6.47T 6.57B USD | 9.74 | $399.37 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,200 2.23 USD |
-0.45
|
$4.84T 4.91B USD | $1.33M 1.35K USD | $2,193.9 2.23 USD | $2,289.3 2.32 USD | $4.84T 4.91B USD | 14.34 | $153.34 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,469 1.49 USD |
-1.48
|
$3.73T 3.78B USD | $2.7M 2.74K USD | $1,460 1.48 USD | $1,503.5 1.53 USD | $3.73T 3.78B USD | 7.93 | $185.24 0.19 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.55 0.45 USD |
-0.7
|
$3.7T 3.75B USD | $374.53K 380.23 USD | $445 0.45 USD | $455 0.46 USD | $3.7T 3.75B USD | 7.47 | $59.88 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,321.1 7.43 USD |
-1.07
|
$3.37T 3.42B USD | $8.09K 8.22 USD | $7,300 7.41 USD | $7,448 7.56 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,949.7 2.99 USD |
+1.02
|
$3.25T 3.3B USD | $24.48K 24.85 USD | $2,950 2.99 USD | $2,950 2.99 USD | $3.25T 3.3B USD | 12.59 | $234.21 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,957 4.02 USD |
+0.43
|
$3.25T 3.3B USD | $621.75K 631.22 USD | $3,935.1 4 USD | $4,039.7 4.1 USD | $3.25T 3.3B USD | 16.89 | $234.25 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $130,900 132.89 USD |
+7.91
|
$3.06T 3.1B USD | $37 0.04 USD | $130,900 132.89 USD | $131,650 133.65 USD | $3.06T 3.1B USD | 3707.90 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $197,500 200.51 USD |
+3.17
|
$2.79T 2.83B USD | $5 0.01 USD | $197,500 200.51 USD | $197,500 200.51 USD | $2.79T 2.83B USD | 20961.58 | $9.42 0.009 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,094.8 7.2 USD |
-3.47
|
$2.72T 2.76B USD | $230.47K 233.98 USD | $7,051 7.16 USD | $7,300 7.41 USD | $2.72T 2.76B USD | 16.28 | $435.62 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $252.83 0.26 USD |
+2.54
|
$2.36T 2.4B USD | $1.15M 1.17K USD | $249 0.25 USD | $254 0.26 USD | $2.36T 2.4B USD | 11.89 | $21.26 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,140 2.17 USD |
-0.51
|
$1.95T 1.98B USD | $849.42K 862.36 USD | $2,110 2.14 USD | $2,189 2.22 USD | $1.95T 1.98B USD | 16.07 | $133.11 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,199 15.43 USD |
-2.26
|
$1.9T 1.93B USD | $135 0.14 USD | $15,199 15.43 USD | $15,199 15.43 USD | $1.9T 1.93B USD | 8.25 | $1.84K 1.87 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $0 0 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.56 | $1.34K 1.36 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,824.5 2.87 USD |
-0.98
|
$1.75T 1.77B USD | $11.7K 11.88 USD | $2,810 2.85 USD | $2,850 2.89 USD | $1.75T 1.77B USD | 10.69 | $264.09 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||