Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $146.02 0.15 USD |
-0.66
|
$14.75T 14.98B USD | $99.87M 101.39K USD | $145.65 0.15 USD | $146.99 0.15 USD | $14.75T 14.98B USD | 11.52 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.8 0.06 USD |
+1.22
|
$11.27T 11.44B USD | $142.83M 145.01K USD | $58.97 0.06 USD | $59.9 0.06 USD | $11.27T 11.44B USD | 11.17 | $5.35 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.42 0.02 USD |
+1.28
|
$10.53T 10.69B USD | $1.12B 1.13M USD | $17.2 0.02 USD | $17.47 0.02 USD | $10.53T 10.69B USD | 10.36 | $1.68 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $97.5 0.1 USD |
+0.52
|
$10.46T 10.62B USD | $42.07M 42.71K USD | $96.01 0.1 USD | $98.01 0.1 USD | $10.46T 10.62B USD | 15.72 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $70.3 0.07 USD |
+0.43
|
$4.86T 4.94B USD | $119.74M 121.56K USD | $69.5 0.07 USD | $71 0.07 USD | $4.86T 4.94B USD | 32.39 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.51 0.05 USD |
0
|
$2.75T 2.79B USD | $224.35M 227.76K USD | $53.5 0.05 USD | $53.99 0.05 USD | $2.75T 2.79B USD | 7.46 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $150.93 0.15 USD |
+0.29
|
$2.65T 2.69B USD | $4.44M 4.51K USD | $147.03 0.15 USD | $151 0.15 USD | $2.65T 2.69B USD | 10.25 | $14.72 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $354.49 0.36 USD |
+0.99
|
$2.06T 2.09B USD | $6.46M 6.56K USD | $351 0.36 USD | $355.8 0.36 USD | $2.06T 2.09B USD | 18.03 | $19.66 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $279.8 0.28 USD |
+0.24
|
$1.12T 1.13B USD | $396.79K 402.83 USD | $276.35 0.28 USD | $280 0.28 USD | $1.12T 1.13B USD | 7.18 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $185 0.19 USD |
+0.61
|
$1.07T 1.08B USD | $2.2M 2.23K USD | $181 0.18 USD | $186.99 0.19 USD | $1.07T 1.08B USD | 31.51 | $5.87 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.67 0.0057 USD |
+0.62
|
$997.11B 1.01B USD | $21.18K 21.5 USD | $5.67 0.0057 USD | $5.67 0.0057 USD | $997.11B 1.01B USD | 0 | -$0.65 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.09 0.0041 USD |
-1.35
|
$869.12B 882.36M USD | $477.13K 484.39 USD | $4.09 0.0041 USD | $4.09 0.0041 USD | $869.12B 882.36M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.57 0.0015 USD |
0
|
$35.34B 35.87M USD | $1.75M 1.78K USD | $1.57 0.0015 USD | $1.57 0.0015 USD | $35.34B 35.87M USD | 13.08 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00024 USD |
-9.09
|
$12.56B 12.75M USD | $34.76M 35.29K USD | $0.23 0.00023 USD | $0.2399 0.00024 USD | $12.56B 12.75M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $449.86 — |
0
|
$3.41T — | $0 — | $449.86 — | $449.86 — | $3.41T — | 34.71 | $12.96 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.37T — | $0 — | $213.31 — | $213.31 — | $3.37T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $166.28 — |
+7.63
|
$2.18T — | $0 — | $166.28 — | $166.28 — | $2.18T — | 18.55 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.03T — | $0 — | $158.85 — | $158.85 — | $2.03T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$785.05B — | $0 — | $86.38 — | $86.38 — | $785.05B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$762.16B — | $0 — | $356.87 — | $356.87 — | $762.16B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$695.36B — | $0 — | $226 — | $226 — | $695.36B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$458.92B — | $0 — | $954.9 — | $954.9 — | $458.92B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$447.67B — | $0 — | $133.21 — | $133.21 — | $447.67B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$413.89B — | $0 — | $44.42 — | $44.42 — | $413.89B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$386.31B — | $0 — | $159.28 — | $159.28 — | $386.31B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $563,200 571.78 USD |
+0.3
|
$346.41T 351.68B USD | $51 0.05 USD | $560,910 569.45 USD | $565,000 573.6 USD | $346.41T 351.68B USD | 4042.05 | $139.34 0.14 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$335.34B — | $0 — | $223.1 — | $223.1 — | $335.34B — | 35.18 | $6.34 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $291 — |
+2.24
|
$292.97B — | $0 — | $291 — | $291 — | $292.97B — | 12.18 | $23.88 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$285.12B — | $0 — | $135.9 — | $135.9 — | $285.12B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$205.59B — | $0 — | $111.06 — | $111.06 — | $205.59B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201.87B — | $0 — | $61.56 — | $61.56 — | $201.87B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$199.11B — | $0 — | $78.71 — | $78.71 — | $199.11B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$183.46B — | $0 — | $120.44 — | $120.44 — | $183.46B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$179.77B — | $0 — | $105.7 — | $105.7 — | $179.77B — | 12.39 | $8.53 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$168.76B — | $0 — | $139.49 — | $139.49 — | $168.76B — | 14.21 | $9.81 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$156.49B — | $0 — | $75.5 — | $75.5 — | $156.49B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.6B — | $0 — | $216.79 — | $216.79 — | $153.6B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$109.16B — | $0 — | $62.9 — | $62.9 — | $109.16B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
0
|
$84B — | $0 — | $100.03 — | $100.03 — | $84B — | 14.60 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$82.96B — | $0 — | $141.45 — | $141.45 — | $82.96B — | 17.61 | $8.03 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$79.42B — | $0 — | $59.62 — | $59.62 — | $79.42B — | 14.22 | $4.19 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$56.68B — | $0 — | $49.06 — | $49.06 — | $56.68B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.07 — |
+0.1
|
$56.62B — | $0 — | $98.07 — | $98.07 — | $56.62B — | 125.08 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$55.72B — | $0 — | $37.4 — | $37.4 — | $55.72B — | 30.65 | $1.22 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 11.09 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,200 44.87 USD |
+0.68
|
$32.54T 33.04B USD | $42 0.04 USD | $43,730 44.4 USD | $44,200 44.87 USD | $32.54T 33.04B USD | 5505.04 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,100 103.65 USD |
+2.85
|
$31.37T 31.85B USD | $2 0 USD | $101,060 102.6 USD | $102,100 103.65 USD | $31.37T 31.85B USD | 30873.90 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $175.44 — |
-4.87
|
$22.02B — | $0 — | $175.44 — | $175.44 — | $22.02B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,000 75.13 USD |
-6.33
|
$15.22T 15.45B USD | $9 0.01 USD | $74,000 75.13 USD | $75,040 76.18 USD | $15.22T 15.45B USD | 9230.38 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,750 4.82 USD |
-1.47
|
$12.24T 12.43B USD | $1.65M 1.68K USD | $4,730 4.8 USD | $4,937.8 5.01 USD | $12.24T 12.43B USD | 19.34 | $245.58 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.1 — |
0
|
$9.94B — | $0 — | $87.1 — | $87.1 — | $9.94B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | $6,906 7.01 USD |
+0.22
|
$8.98T 9.11B USD | $613.22K 622.56 USD | $6,836.1 6.94 USD | $6,980 7.09 USD | $8.98T 9.11B USD | 0 | -$14.5 -0.01 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,198 3.25 USD |
-0.06
|
$8.96T 9.09B USD | $2.74M 2.78K USD | $3,155 3.2 USD | $3,240 3.29 USD | $8.96T 9.09B USD | 31.15 | $102.66 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,403 32.9 USD |
+1.05
|
$8.96T 9.09B USD | $217.42K 220.73 USD | $32,066 32.55 USD | $32,747 33.25 USD | $8.96T 9.09B USD | 0 | -$1,334 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,300 30.76 USD |
<0.01
|
$8.95T 9.09B USD | $7 0.01 USD | $30,300 30.76 USD | $30,300 30.76 USD | $8.95T 9.09B USD | 0 | -$1,336 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,595 40.2 USD |
+0.27
|
$8.66T 8.79B USD | $166.59K 169.13 USD | $39,102 39.7 USD | $39,899 40.51 USD | $8.66T 8.79B USD | 10.74 | $3.69K 3.74 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,250 55.08 USD |
+1.54
|
$8.26T 8.39B USD | $0 0 USD | $54,250 55.08 USD | $54,250 55.08 USD | $8.26T 8.39B USD | 6311.07 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,819 3.88 USD |
-0.03
|
$6.35T 6.45B USD | $340.74K 345.92 USD | $3,783.8 3.84 USD | $3,836.8 3.9 USD | $6.35T 6.45B USD | 9.55 | $399.5 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,210 2.24 USD |
+0.48
|
$4.84T 4.91B USD | $3.94M 4K USD | $2,175.1 2.21 USD | $2,240 2.27 USD | $4.84T 4.91B USD | 13.73 | $160.89 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,548 1.57 USD |
+1.08
|
$3.87T 3.93B USD | $2.32M 2.35K USD | $1,530 1.55 USD | $1,548 1.57 USD | $3.87T 3.93B USD | 12.24 | $126.47 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.75 0.45 USD |
-0.57
|
$3.69T 3.75B USD | $250.29K 254.1 USD | $447 0.45 USD | $450 0.46 USD | $3.69T 3.75B USD | 8.00 | $55.92 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,300 3.35 USD |
+3.13
|
$3.61T 3.67B USD | $37.93K 38.51 USD | $3,200 3.25 USD | $3,300 3.35 USD | $3.61T 3.67B USD | 13.58 | $242.88 0.25 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $150,000 152.28 USD |
-0.66
|
$3.5T 3.56B USD | $36 0.04 USD | $148,600 150.86 USD | $152,000 154.31 USD | $3.5T 3.56B USD | 4248.93 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,200 4.26 USD |
-0.47
|
$3.5T 3.56B USD | $3.28M 3.33K USD | $4,125.1 4.19 USD | $4,274.9 4.34 USD | $3.5T 3.56B USD | 17.27 | $243.18 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,501 7.62 USD |
+2.76
|
$3.4T 3.46B USD | $43.45K 44.11 USD | $7,450 7.56 USD | $7,508.6 7.62 USD | $3.4T 3.46B USD | 0 | -$27.01 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $2 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| Bicecorp S.A. BICECORP.SN | $286.25 0.29 USD |
-0.76
|
$2.7T 2.74B USD | $1.04M 1.06K USD | $286 0.29 USD | $289.5 0.29 USD | $2.7T 2.74B USD | 13.56 | $21.1 0.02 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,832.6 192.72 USD |
+0.49
|
$2.68T 2.72B USD | $149 0.15 USD | $185,000 187.82 USD | $185,000 187.82 USD | $2.68T 2.72B USD | 20147.80 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,600 6.7 USD |
-1.05
|
$2.44T 2.48B USD | $340.03K 345.21 USD | $6,590 6.69 USD | $6,670 6.77 USD | $2.44T 2.48B USD | 14.63 | $450.89 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,250 18.53 USD |
0
|
$2.24T 2.28B USD | $18 0.02 USD | $18,250 18.53 USD | $18,250 18.53 USD | $2.24T 2.28B USD | 13.79 | $1.32K 1.34 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,146 2.18 USD |
+3.09
|
$1.94T 1.97B USD | $1.35M 1.37K USD | $2,062 2.09 USD | $2,146 2.18 USD | $1.94T 1.97B USD | 16.10 | $133.27 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,337 14.56 USD |
0
|
$1.79T 1.82B USD | $202 0.21 USD | $14,337 14.56 USD | $14,337 14.56 USD | $1.79T 1.82B USD | 7.78 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,899.5 2.94 USD |
+0.45
|
$1.78T 1.8B USD | $5.61K 5.69 USD | $2,889 2.93 USD | $2,900 2.94 USD | $1.78T 1.8B USD | 11.75 | $246.75 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||