Trang kết quả 2 cho Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,210 4.27 USD |
+0.08
|
$1.38T 1.4B USD | $1.3K 1.32 USD | $4,210 4.27 USD | $4,210 4.27 USD | $1.38T 1.4B USD | 10.66 | $394.6 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.15 | $2.73 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120.22 0.12 USD |
+1.55
|
$1.17T 1.19B USD | $352.3K 357.66 USD | $118.56 0.12 USD | $122.75 0.12 USD | $1.17T 1.19B USD | 20.98 | $5.73 0.005 USD | |
| Sigdo Koppers S.A. SK.SN | $1,072 1.09 USD |
-0.26
|
$1.15T 1.17B USD | $0 0 USD | $1,072 1.09 USD | $1,072 1.09 USD | $1.15T 1.17B USD | 11.83 | $90.61 0.09 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,085 1.1 USD |
0
|
$1.14T 1.16B USD | $1.41M 1.43K USD | $1,076.6 1.09 USD | $1,115 1.13 USD | $1.14T 1.16B USD | 5.29 | $204.74 0.21 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,151 11.32 USD |
-0.18
|
$1.11T 1.13B USD | $11.95K 12.13 USD | $11,150 11.32 USD | $11,171 11.34 USD | $1.11T 1.13B USD | 7.34 | $1.52K 1.54 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,673 23.02 USD |
-6.47
|
$1.1T 1.12B USD | $0 0 USD | $22,673 23.02 USD | $22,673 23.02 USD | $1.1T 1.12B USD | 4091.12 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,090 1.11 USD |
+0.17
|
$1.09T 1.11B USD | $34.2K 34.72 USD | $1,088 1.1 USD | $1,090 1.11 USD | $1.09T 1.11B USD | 7.78 | $139.96 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $25.83K 26.22 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,761 2.8 USD |
-2.27
|
$890.65B 904.21M USD | $1.02M 1.03K USD | $2,747.3 2.79 USD | $2,910 2.95 USD | $890.65B 904.21M USD | 12.31 | $224.19 0.23 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,190 1.21 USD |
+0.29
|
$879.42B 892.81M USD | $851.18K 864.14 USD | $1,180 1.2 USD | $1,198 1.22 USD | $879.42B 892.81M USD | 11.36 | $104.72 0.11 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $877 0.89 USD |
-0.11
|
$878B 891.37M USD | $641K 650.76 USD | $868 0.88 USD | $877.97 0.89 USD | $878B 891.37M USD | 14.49 | $60.51 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Ripley Corp S.A. RIPLEY.SN | $417.8 0.42 USD |
+0.43
|
$813.14B 825.53M USD | $1.41M 1.43K USD | $416 0.42 USD | $423.72 0.43 USD | $813.14B 825.53M USD | 14.99 | $27.87 0.03 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $0 0 USD | $6,139 6.23 USD | $6,139 6.23 USD | $767.37B 779.06M USD | 6.11 | $1K 1.02 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $115,450 117.21 USD |
+4.98
|
$752.08B 763.53M USD | $0 0 USD | $115,450 117.21 USD | $115,450 117.21 USD | $752.08B 763.53M USD | 4370.12 | $26.42 0.03 USD | |
| CAP S.A. CAP.SN | $4,831.9 4.91 USD |
-0.37
|
$724.81B 735.85M USD | $149.99K 152.27 USD | $4,800 4.87 USD | $4,899.9 4.97 USD | $724.81B 735.85M USD | 0 | -$2,694 -2.7 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,386.4 1.41 USD |
+0.06
|
$694.25B 704.82M USD | $7.3K 7.41 USD | $1,386 1.41 USD | $1,390 1.41 USD | $694.25B 704.82M USD | 9.53 | $145.43 0.15 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $315 0.32 USD |
+3.33
|
$636.27B 645.96M USD | $0 0 USD | $315 0.32 USD | $315 0.32 USD | $636.27B 645.96M USD | 7.25 | $43.41 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,100 5.18 USD |
+1.14
|
$635.81B 645.49M USD | $3 0 USD | $5,100 5.18 USD | $5,100 5.18 USD | $635.81B 645.49M USD | 10.45 | $487.61 0.5 USD | |
| Forus S.A. FORUS.SN | $2,164.7 2.2 USD |
+1.18
|
$559.51B 568.03M USD | $8.48K 8.61 USD | $2,160 2.19 USD | $2,167 2.2 USD | $559.51B 568.03M USD | 18.58 | $116.46 0.12 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $0 0 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.65 | $462.15 0.47 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.16 | $2.96 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,398.5 4.47 USD |
+0.52
|
$499.56B 507.17M USD | $2.83K 2.87 USD | $4,380 4.45 USD | $4,413.9 4.48 USD | $499.56B 507.17M USD | 8.05 | $545.85 0.55 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $83,835 85.11 USD | $83,835 85.11 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $214 0.22 USD |
+0.9
|
$435.85B 442.49M USD | $6.1K 6.19 USD | $214 0.22 USD | $214 0.22 USD | $435.85B 442.49M USD | 10700.00 | $0.02 0.00002 USD | |
| Besalco S.A. BESALCO.SN | $715 0.73 USD |
+1.12
|
$411.96B 418.24M USD | $8.24K 8.36 USD | $707.08 0.72 USD | $715 0.73 USD | $411.96B 418.24M USD | 9.11 | $78.42 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $672 0.68 USD |
+1.94
|
$369.53B 375.16M USD | $341.96K 347.17 USD | $640.1 0.65 USD | $672 0.68 USD | $369.53B 375.16M USD | 8.59 | $78.22 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257 0.26 USD |
0
|
$365.63B 371.19M USD | $146 0.15 USD | $257 0.26 USD | $257 0.26 USD | $365.63B 371.19M USD | 0 | -$0.85 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Sonda S.A. SONDA.SN | $405.33 0.41 USD |
-1.13
|
$357.12B 362.55M USD | $97.32K 98.8 USD | $403 0.41 USD | $407 0.41 USD | $357.12B 362.55M USD | 11.07 | $36.6 0.04 USD | |
| Almendral S.A. ALMENDRAL.SN | $19.47 0.02 USD |
-0.15
|
$351.34B 356.69M USD | $5.21M 5.29K USD | $19.4 0.02 USD | $19.8 0.02 USD | $351.34B 356.69M USD | 10.69 | $1.82 0.001 USD | |
| Blumar S.A. BLUMAR.SN | $200.5 0.2 USD |
+0.41
|
$324.41B 329.35M USD | $500 0.51 USD | $200.5 0.2 USD | $200.5 0.2 USD | $324.41B 329.35M USD | 19.31 | $10.38 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.3 0.0043 USD |
+7.47
|
$324.32B 329.26M USD | $0 0 USD | $4.3 0.0043 USD | $4.3 0.0043 USD | $324.32B 329.26M USD | 8.95 | $0.48 0.0004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $7.58K 7.69 USD | $1.99 0.0020 USD | $1.99 0.0020 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,040 2.07 USD |
-0.11
|
$287.5B 291.88M USD | $90 0.09 USD | $2,040 2.07 USD | $2,040 2.07 USD | $287.5B 291.88M USD | 39.17 | $52.08 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $6.83K 6.94 USD | $93 0.09 USD | $93 0.09 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $4.88K 4.95 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,620 9.77 USD |
-0.01
|
$239.41B 243.06M USD | $0 0 USD | $9,620 9.77 USD | $9,620 9.77 USD | $239.41B 243.06M USD | 10020.83 | $0.96 0.0009 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.3 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.19 — |
+0.45
|
$234.03M — | $0 — | $31.19 — | $31.19 — | $234.03M — | 12.50 | $2.49 — | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.6 0.26 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,317.5 1.34 USD |
-0.17
|
$221.34B 224.71M USD | $504 0.51 USD | $1,317.5 1.34 USD | $1,317.5 1.34 USD | $221.34B 224.71M USD | 10.09 | $130.52 0.13 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,792 27.2 USD |
-6.58
|
$214.9B 218.17M USD | $0 0 USD | $26,792 27.2 USD | $26,792 27.2 USD | $214.9B 218.17M USD | 0 | $0 0 USD | |
| Empresas Tricot S.A. TRICOT.SN | $500 0.51 USD |
0
|
$214.36B 217.62M USD | $1.48K 1.5 USD | $500 0.51 USD | $500 0.51 USD | $214.36B 217.62M USD | 12.39 | $40.35 0.04 USD | |
| Invercap S.A. INVERCAP.SN | $1,409.9 1.43 USD |
-0.24
|
$211.22B 214.43M USD | $20.04K 20.34 USD | $1,409.8 1.43 USD | $1,417.5 1.44 USD | $211.22B 214.43M USD | 0 | -$1,258 -1.2 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $2,810.2 2.85 USD | $2,810.2 2.85 USD | $208.5B 211.68M USD | 15.87 | $177.04 0.18 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $922 0.94 USD |
-0.56
|
$203.36B 206.46M USD | $5.15K 5.23 USD | $922 0.94 USD | $925 0.94 USD | $203.36B 206.46M USD | 10.98 | $83.91 0.09 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,863.9 2.91 USD |
-1.45
|
$183.29B 186.08M USD | $0 0 USD | $2,863.9 2.91 USD | $2,863.9 2.91 USD | $183.29B 186.08M USD | 127.96 | $22.38 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285 0.29 USD |
+3.11
|
$170.84B 173.44M USD | $2.75K 2.8 USD | $285 0.29 USD | $285 0.29 USD | $170.84B 173.44M USD | 6.80 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $40.12 0.04 USD |
0
|
$166.52B 169.06M USD | $13.21K 13.42 USD | $40.12 0.04 USD | $40.12 0.04 USD | $166.52B 169.06M USD | 8.02 | $5 0.005 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124.1 0.13 USD |
-4.54
|
$149.28B 151.55M USD | $25.17K 25.56 USD | $124.1 0.13 USD | $124.1 0.13 USD | $149.28B 151.55M USD | 17.77 | $6.98 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $502.23 0.51 USD |
0
|
$142.32B 144.48M USD | $2.68K 2.72 USD | $502.23 0.51 USD | $502.23 0.51 USD | $142.32B 144.48M USD | 10.25 | $48.97 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,502 12.69 USD |
0
|
$126.02B 127.93M USD | $1.18K 1.19 USD | $12,502 12.69 USD | $12,502 12.69 USD | $126.02B 127.93M USD | 0 | -$7,783 -7.9 USD | |
| Ingevec S.A. INGEVEC.SN | $93.35 0.09 USD |
+0.01
|
$100.82B 102.35M USD | $0 0 USD | $93.35 0.09 USD | $93.35 0.09 USD | $100.82B 102.35M USD | 8.26 | $11.3 0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $25.3 0.03 USD | $25.3 0.03 USD | $100.79B 102.33M USD | 45.17 | $0.56 0.0005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $370.06 0.38 USD |
+3.02
|
$100.7B 102.23M USD | $230.99K 234.51 USD | $360 0.37 USD | $371.7 0.38 USD | $100.7B 102.23M USD | 12.13 | $30.49 0.03 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Masisa S.A. MASISA.SN | $13.23 0.01 USD |
-0.82
|
$99.8B 101.31M USD | $3.47M 3.52K USD | $13 0.01 USD | $13.5 0.01 USD | $99.8B 101.31M USD | 0 | -$2.94 -0.002 USD | |
| Socovesa S.A. SOCOVESA.SN | $66.86 0.07 USD |
-1.68
|
$83.23B 84.49M USD | $815.22K 827.64 USD | $66.51 0.07 USD | $69.49 0.07 USD | $83.23B 84.49M USD | 0 | -$16.19 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $10K 10.15 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$44.65 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $92.78 0.09 USD |
+0.84
|
$54.88B 55.72M USD | $255.58K 259.48 USD | $92.74 0.09 USD | $93 0.09 USD | $54.88B 55.72M USD | 15.75 | $5.89 0.005 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $200 0.2 USD |
+1.3
|
$50.8B 51.57M USD | $0 0 USD | $200 0.2 USD | $200 0.2 USD | $50.8B 51.57M USD | 10000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $436.9 0.44 USD |
-1.82
|
$50.39B 51.16M USD | $30K 30.46 USD | $436.9 0.44 USD | $436.9 0.44 USD | $50.39B 51.16M USD | 16.12 | $27.09 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Empresas Hites S.A. HITES.SN | $72.83 0.07 USD |
+2.4
|
$28.81B 29.25M USD | $813.47K 825.86 USD | $71 0.07 USD | $74.45 0.08 USD | $28.81B 29.25M USD | 0 | -$87.03 -0.08 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $520 0.53 USD |
-5.45
|
$23.24B 23.59M USD | $721 0.73 USD | $520 0.53 USD | $520 0.53 USD | $23.24B 23.59M USD | 18.57 | $28 0.03 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $100 0.1 USD | $96.2 0.1 USD | $96.2 0.1 USD | $21.27B 21.59M USD | 0 | -$7.59 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.16 | $3.05 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||