Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (883)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$334.15B — | $4.1K — | $0.67 — | $0.67 — | $334.15B — | 5.23 | $0.13 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.22 — |
-0.97
|
$329.99B — | $11.4K — | $14.21 — | $14.25 — | $329.99B — | 5.28 | $2.69 — | |
Agricultural Bank of China Limited ACGBY | $16.12 — |
+0.75
|
$267.49B — | $324 — | $16.12 — | $16.12 — | $267.49B — | 6.20 | $2.6 — | |
Agricultural Bank of China ACGBF | $0.5999 — |
0
|
$265.33B — | $2K — | $0.68 — | $0.68 — | $265.33B — | 6.00 | $0.1 — | |
China Construction Bank CICHF | $0.8599 — |
0
|
$225.36B — | $1K — | $0.9 — | $0.9 — | $225.36B — | 4.77 | $0.18 — | |
China Construction Bank Corporation CICHY | $17.65 — |
-0.11
|
$225.36B — | $2.3K — | $17.59 — | $17.65 — | $225.36B — | 4.93 | $3.58 — | |
Bank of China Limited BACHY | $14.88 — |
+0.13
|
$215.96B — | $658 — | $14.83 — | $14.9 — | $215.96B — | 5.70 | $2.61 — | |
Bank of China BACHF | $0.5999 — |
0
|
$215.67B — | $20K — | $0.5799 — | $0.5799 — | $215.67B — | 6.00 | $0.1 — | |
HSBC HBCYF | $11.75 — |
0
|
$206.98B — | $212 — | $11.75 — | $11.75 — | $206.98B — | 10.77 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $109.11 — |
-0.77
|
$182.43B — | $516 — | $108.72 — | $109.11 — | $182.43B — | 29.09 | $3.75 — | |
Mitsubishi UFJ Financial MBFJF | $13.71 — |
+2.77
|
$157.75B — | $642 — | $13.71 — | $13.71 — | $157.75B — | 12.57 | $1.09 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.31 — |
+0.06
|
$155.6B — | $1.32K — | $31.22 — | $32.1 — | $155.6B — | 8.00 | $3.91 — | |
Allianz SE ALIZY | $39.19 — |
+0.23
|
$151.24B — | $9.86K — | $38.78 — | $39.2 — | $151.24B — | 13.94 | $2.81 — | |
China Life Insurance Company CILJF | $2.03 — |
+0.5
|
$127.12B — | $100 — | $2.02 — | $2.02 — | $127.12B — | 3.62 | $0.56 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.1 — |
0
|
$123.71B — | $235 — | $6.1 — | $6.1 — | $123.71B — | 6.85 | $0.89 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.78 — |
-0.08
|
$123.71B — | $12.46K — | $11.73 — | $11.86 — | $123.71B — | 6.61 | $1.78 — | |
Banco Santander BCDRF | $7.85 — |
-1.26
|
$116.85B — | $5 — | $7.95 — | $7.95 — | $116.85B — | 8.72 | $0.9 — | |
UniCredit S.p.A UNCFF | $64.8 — |
0
|
$100.94B — | $136 — | $61.71 — | $64.66 — | $100.94B — | 9.57 | $6.77 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.66 — |
0
|
$100.62B — | $1.22K — | $5.52 — | $5.57 — | $100.62B — | 10.10 | $0.56 — | |
DBS Group Holdings Ltd DBSDY | $139.9 — |
+0.05
|
$99.46B — | $4.91K — | $138 — | $140.19 — | $99.46B — | 6.49 | $21.54 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.46 — |
-0.45
|
$99.14B — | $14.4K — | $33.22 — | $33.65 — | $99.14B — | 9.98 | $3.35 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.5 — |
0
|
$98.78B — | $100 — | $24.85 — | $24.85 — | $98.78B — | 12.37 | $2.06 — | |
UniCredit S.p.A. UNCRY | $31.51 — |
-0.03
|
$98.16B — | $17.69K — | $31.24 — | $31.57 — | $98.16B — | 9.32 | $3.38 — | |
DBS DBSDF | $34.42 — |
+0.32
|
$97.88B — | $100 — | $34.31 — | $34.31 — | $97.88B — | 6.38 | $5.39 — | |
AIA AAGIY | $33.77 — |
+0.51
|
$89.6B — | $77.16K — | $33.71 — | $33.82 — | $89.6B — | 13.61 | $2.48 — | |
AIA Group Limited AAIGF | $8.44 — |
0
|
$89.6B — | $400 — | $8.2 — | $8.38 — | $89.6B — | 13.61 | $0.62 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.69 — |
-0.31
|
$83.63B — | $17.21K — | $12.6 — | $12.79 — | $83.63B — | 13.21 | $0.96 — | |
London Stock Exchange Group plc LNSTY | $38.75 — |
+0.1
|
$81.74B — | $18.41K — | $38.54 — | $38.91 — | $81.74B — | 90.11 | $0.43 — | |
Tokio Marine Holdings, Inc. TKOMY | $41.11 — |
+2.88
|
$78.96B — | $3.7K — | $40.5 — | $41.13 — | $78.96B — | 10.99 | $3.74 — | |
Tokio Marine TKOMF | $39.06 — |
0
|
$78.02B — | $5 — | $45.37 — | $45.37 — | $78.02B — | 10.44 | $3.74 — | |
National Australia Bank NABZY | $12.24 — |
-1.84
|
$74.78B — | $16.83K — | $12.14 — | $12.25 — | $74.78B — | 16.99 | $0.72 — | |
PT Bank Central Asia Tbk PBCRY | $14.15 — |
+0.35
|
$69.77B — | $11.37K — | $14.12 — | $14.45 — | $69.77B — | 20.50 | $0.69 — | |
PT Bank Central Asia Tbk PBCRF | $0.53 — |
0
|
$69.36B — | $9.38K — | $0.4699 — | $0.4699 — | $69.36B — | 17.76 | $0.03 — | |
Mizuho Financial Group, Inc. MZHOF | $26.75 — |
0
|
$67.13B — | $100 — | $25.68 — | $25.68 — | $67.13B — | 11.19 | $2.39 — | |
Barclays BCLYF | $4.32 — |
+2.61
|
$61.5B — | $5.34K — | $4.2 — | $4.32 — | $61.5B — | 8.64 | $0.5 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $48.48 — |
+0.29
|
$61.33B — | $10.05K — | $48.14 — | $48.46 — | $61.33B — | 33.90 | $1.43 — | |
Hong Kong Exchanges and Clearing HKXCF | $46.88 — |
0
|
$61.33B — | $162 — | $48.04 — | $48.04 — | $61.33B — | 32.78 | $1.43 — | |
Lloyds Banking LLDTF | $1.01 — |
0
|
$60.55B — | $1K — | $0.92 — | $0.92 — | $60.55B — | 12.62 | $0.08 — | |
CaixaBank CAIXY | $2.79 — |
+1.45
|
$59.39B — | $11.03K — | $2.75 — | $2.79 — | $59.39B — | 9.00 | $0.31 — | |
Assicurazioni Generali S.p.A. ARZGY | $19.54 — |
+0.88
|
$59.05B — | $1.2K — | $19.33 — | $19.54 — | $59.05B — | 14.15 | $1.38 — | |
Crédit Agricole S.A. CRARY | $9.65 — |
-0.1
|
$58.87B — | $1.83K — | $9.61 — | $9.66 — | $58.87B — | 8.46 | $1.14 — | |
Deutsche Börse AG DBOEY | $31.81 — |
+0.19
|
$58.46B — | $34.53K — | $31.45 — | $31.85 — | $58.46B — | 26.50 | $1.2 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.96 — |
0
|
$56.62B — | $925 — | $24.9 — | $24.95 — | $56.62B — | 9.86 | $2.53 — | |
NatWest Group plc RBSPF | $6.34 — |
0
|
$53.3B — | $1.57K — | $6.08 — | $6.08 — | $53.3B — | 8.34 | $0.76 — | |
Swiss Re AG SSREY | $44.48 — |
+0.04
|
$52.32B — | $3.52K — | $44.09 — | $45.02 — | $52.32B — | 16.47 | $2.7 — | |
Macquarie Group Limited MQBKY | $135.85 — |
+0.18
|
$52.31B — | $240 — | $132.4 — | $136.16 — | $52.31B — | 18.92 | $7.18 — | |
3i Group plc TGOPY | $26.93 — |
+0.19
|
$52B — | $4.07K — | $26.31 — | $26.94 — | $52B — | 7.80 | $3.45 — | |
United Overseas Bank Limited UOVEY | $54.95 — |
+0.35
|
$45.97B — | $8.85K — | $54.51 — | $54.95 — | $45.97B — | 10.10 | $5.44 — | |
BOC Hong Kong (Holdings) BHKLY | $85.33 — |
0
|
$45.11B — | $1.24K — | $83.45 — | $87.49 — | $45.11B — | 9.20 | $9.27 — | |
Société Générale Société anonyme SCGLY | $10.88 — |
+0.18
|
$42.24B — | $191.33K — | $10.75 — | $10.96 — | $42.24B — | 8.77 | $1.24 — | |
DNB Bank ASA DNBBF | $26.95 — |
0
|
$39.96B — | $2.29K — | $25.35 — | $26.3 — | $39.96B — | 9.35 | $2.88 — | |
DNB Bank ASA DNBBY | $26.36 — |
-0.38
|
$39.08B — | $1.89K — | $26.25 — | $26.46 — | $39.08B — | 9.15 | $2.88 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.97 — |
+0.15
|
$39.08B — | $46.4K — | $12.84 — | $13 — | $39.08B — | 11.18 | $1.16 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$38.93B — | $86.81K — | $0.22 — | $0.22 — | $38.93B — | 12.50 | $0.02 — | |
Hannover Rück SE HVRRY | $53.8 — |
+4.59
|
$38.93B — | $97 — | $51.44 — | $51.44 — | $38.93B — | 14.94 | $3.6 — | |
Intact Financial Corporation IFCZF | $213.72 — |
+3.69
|
$38.24B — | $109 — | $213.44 — | $213.72 — | $38.24B — | 24.14 | $8.85 — | |
KBC Group NV KBCSY | $47.51 — |
+0.17
|
$37.99B — | $414 — | $46.94 — | $47.43 — | $37.99B — | 10.04 | $4.73 — | |
Standard Chartered PLC SCBFY | $31.09 — |
+0.32
|
$36.37B — | $2.7K — | $30.62 — | $31.03 — | $36.37B — | 10.53 | $2.95 — | |
National Bank of Canada NTIOF | $91.89 — |
+0.08
|
$36.05B — | $131 — | $91.54 — | $91.82 — | $36.05B — | 11.82 | $7.77 — | |
MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.61 | $2.05 — | |
Standard Chartered SCBFF | $14.76 — |
0
|
$35.65B — | $4.83K — | $15 — | $15.41 — | $35.65B — | 10.04 | $1.47 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $23.34 — |
+0.17
|
$35.23B — | $10.78K — | $23.17 — | $23.52 — | $35.23B — | 11.38 | $2.05 — | |
Great-West Lifeco GWLIF | $36.65 — |
+2.81
|
$34.2B — | $1.27K — | $36.63 — | $36.65 — | $34.2B — | 12.46 | $2.94 — | |
Commerzbank AG CRZBY | $29.28 — |
+1.39
|
$33.01B — | $4.25K — | $28.73 — | $29.29 — | $33.01B — | 11.95 | $2.45 — | |
Erste Group Bank AG EBKDY | $40.41 — |
+0.15
|
$31.41B — | $2.38K — | $40.07 — | $40.39 — | $31.41B — | 10.12 | $3.99 — | |
Danske Bank A/S DNKEY | $18.98 — |
-1.45
|
$31.39B — | $14.61K — | $18.88 — | $18.98 — | $31.39B — | 8.99 | $2.11 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
0
|
$30.92B — | $6.6K — | $0.33 — | $0.33 — | $30.92B — | 8.25 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $13.22 — |
+3.61
|
$30.92B — | $5.39K — | $13.06 — | $13.22 — | $30.92B — | 9.11 | $1.45 — | |
Sompo Holdings, Inc. SMPNY | $16.37 — |
+1.61
|
$30.52B — | $5.84K — | $16.27 — | $16.96 — | $30.52B — | 9.86 | $1.66 — | |
Banco do Brasil BDORY | $4.6 — |
-14.66
|
$29.76B — | $620.07K — | $4.56 — | $4.73 — | $29.76B — | 6.76 | $0.68 — | |
Swedbank AB (publ) SWDBY | $26.13 — |
+0.27
|
$29.37B — | $501 — | $25.91 — | $26.06 — | $29.37B — | 8.32 | $3.14 — | |
Sampo Oyj SAXPF | $10 — |
0
|
$28.53B — | $1.5K — | $9 — | $9 — | $28.53B — | 21.27 | $0.47 — | |
Sampo Oyj SAXPY | $21.04 — |
-0.14
|
$28.53B — | $6.16K — | $20.99 — | $21.07 — | $28.53B — | 22.38 | $0.94 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+0.61
|
$26.43B — | $7.05K — | $6.41 — | $6.57 — | $26.43B — | 9.37 | $0.7 — | |
Dai-ichi Life Holdings, Inc. DLICY | $14.36 — |
-3.56
|
$26.43B — | $245 — | $14.33 — | $14.36 — | $26.43B — | 8.97 | $1.6 — | |
Hang Seng Bank Limited HSNGY | $13.65 — |
-0.8
|
$25.87B — | $2.1K — | $13.75 — | $13.8 — | $25.87B — | 11.37 | $1.2 — | |
Power Corporation of Canada PWCDF | $35.77 — |
+0.08
|
$23B — | $929 — | $35.65 — | $35.95 — | $23B — | 12.00 | $2.98 — | |
QBE Insurance Group Limited QBIEY | $14.46 — |
-0.28
|
$21.83B — | $534 — | $14.44 — | $14.5 — | $21.83B — | 12.15 | $1.19 — | |
Standard Bank Group Limited SGBLY | $13.06 — |
-0.38
|
$21.42B — | $471 — | $13 — | $13.06 — | $21.42B — | 9.06 | $1.44 — | |
Aviva plc AVVIY | $15.67 — |
-0.7
|
$20.84B — | $28.91K — | $15.65 — | $15.86 — | $20.84B — | 25.27 | $0.62 — | |
ABN AMRO Bank AAVMY | $23.7 — |
+0.04
|
$19.74B — | $1.34K — | $23.7 — | $23.78 — | $19.74B — | 8.00 | $2.96 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.76 — |
0
|
$19.53B — | $3.93K — | $23.55 — | $23.83 — | $19.53B — | 13.27 | $1.79 — | |
Legal & General Group Plc LGGNY | $16.05 — |
-0.06
|
$18.47B — | $9.42K — | $16 — | $16.05 — | $18.47B — | 84.47 | $0.19 — | |
Legal & General LGGNF | $3.19 — |
0
|
$18.44B — | $900 — | $3.25 — | $3.25 — | $18.44B — | 79.75 | $0.04 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.11 — |
+1.79
|
$18.17B — | $4.67K — | $5.06 — | $5.11 — | $18.17B — | 10.42 | $0.49 — | |
NN Group N.V. NNGRY | $31.05 — |
+0.26
|
$16.61B — | $1.74K — | $30.76 — | $31.16 — | $16.61B — | 9.95 | $3.12 — | |
Banco de Sabadell BNDSF | $3.1 — |
0
|
$16.38B — | $1.2K — | $2.97 — | $2.97 — | $16.38B — | 7.74 | $0.4 — | |
AIB AIBRF | $7.09 — |
0
|
$15.67B — | $104 — | $6.55 — | $6.55 — | $15.67B — | 6.88 | $1.03 — | |
AIB AIBGY | $14.61 — |
-0.34
|
$15.67B — | $2.47K — | $14.49 — | $14.61 — | $15.67B — | 7.05 | $2.07 — | |
Computershare Limited CMSQY | $26.71 — |
+0.15
|
$15.64B — | $7.56K — | $26.63 — | $26.72 — | $15.64B — | 28.72 | $0.93 — | |
BDO Unibank BDOUY | $29.11 — |
0
|
$15.35B — | $368 — | $29.3 — | $29.5 — | $15.35B — | 10.39 | $2.8 — | |
Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.29
|
$14.13B — | $13.6K — | $13.64 — | $13.74 — | $14.13B — | 11.65 | $1.18 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.77 — |
+0.78
|
$13.64B — | $54.15K — | $7.7 — | $7.82 — | $13.64B — | 16.53 | $0.47 — | |
Admiral Group plc AMIGY | $45 — |
+2.39
|
$13.45B — | $348 — | $43.95 — | $45 — | $13.45B — | 15.67 | $2.87 — | |
BB Seguridade Participações BBSEY | $6.72 — |
+0.75
|
$13.26B — | $2.76K — | $6.62 — | $6.73 — | $13.26B — | 8.50 | $0.79 — | |
Bank of Ireland Group plc BKRIY | $12.93 — |
-1.15
|
$12.81B — | $751 — | $12.86 — | $13.02 — | $12.81B — | 8.13 | $1.59 — | |
Bank of Ireland BKRIF | $12.85 — |
0
|
$12.81B — | $2.5K — | $12.35 — | $12.35 — | $12.81B — | 8.08 | $1.59 — | |
Kasikornbank Public Company Limited KPCPY | $19.36 — |
+2.22
|
$11.67B — | $119.8K — | $19.28 — | $20.51 — | $11.67B — | 8.00 | $2.42 — | |
Bankinter BKNIY | $12.73 — |
+0.16
|
$11.45B — | $30 — | $12.71 — | $12.71 — | $11.45B — | 10.26 | $1.24 — | |
Singapore Exchange Limited SPXCY | $21.32 — |
+0.09
|
$11.45B — | $1.3K — | $20.69 — | $21.3 — | $11.45B — | 22.92 | $0.93 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |