$3.39T
Tổng vốn hoá thị trường
$96.39B
Tổng khối lượng
BTC 60.36%   •   ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.22 —
-0.97
$329.99B — $11.4K — $14.21 — $14.25 — $329.99B — 5.28 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$329.46B — $4.1K — $0.67 — $0.67 — $329.46B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.12 —
+0.75
$267.49B — $324 — $16.12 — $16.12 — $267.49B — 6.20 $2.6 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$265.33B — $2K — $0.68 — $0.68 — $265.33B — 6.00 $0.1 —
China Construction Bank  CICHF $0.8599 —
0
$225.36B — $1K — $0.9 — $0.9 — $225.36B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $17.65 —
-0.11
$225.36B — $2.3K — $17.59 — $17.65 — $225.36B — 4.93 $3.58 —
Bank of China  BACHF $0.5999 —
0
$215.67B — $20K — $0.5799 — $0.5799 — $215.67B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.88 —
+0.13
$214.67B — $658 — $14.83 — $14.9 — $214.67B — 5.72 $2.6 —
HSBC  HBCYF $11.75 —
0
$206.98B — $212 — $11.75 — $11.75 — $206.98B — 10.77 $1.09 —
Commonwealth Bank of Australia  CMWAY $109.11 —
-0.77
$182.43B — $516 — $108.72 — $109.11 — $182.43B — 29.09 $3.75 —
Mitsubishi UFJ Financial  MBFJF $13.71 —
+2.77
$157.75B — $642 — $13.71 — $13.71 — $157.75B — 12.57 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $31.31 —
+0.06
$155.6B — $1.32K — $31.22 — $32.1 — $155.6B — 8.00 $3.91 —
Allianz SE  ALIZY $39.19 —
+0.23
$151.24B — $9.86K — $38.78 — $39.2 — $151.24B — 13.94 $2.81 —
China Life Insurance Company  CILJF $2.03 —
+0.5
$127.12B — $100 — $2.02 — $2.02 — $127.12B — 3.62 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
0
$123.71B — $235 — $6.1 — $6.1 — $123.71B — 6.85 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
-0.08
$123.71B — $12.46K — $11.73 — $11.86 — $123.71B — 6.61 $1.78 —
Banco Santander  BCDRF $7.85 —
-1.26
$116.85B — $5 — $7.95 — $7.95 — $116.85B — 8.72 $0.9 —
UniCredit S.p.A  UNCFF $64.8 —
0
$100.94B — $136 — $61.71 — $64.66 — $100.94B — 9.57 $6.77 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
DBS Group Holdings Ltd  DBSDY $139.9 —
+0.05
$99.46B — $4.91K — $138 — $140.19 — $99.46B — 6.49 $21.54 —
Intesa Sanpaolo S.p.A.  ISNPY $33.46 —
-0.45
$99.14B — $14.4K — $33.22 — $33.65 — $99.14B — 9.95 $3.36 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.5 —
0
$98.78B — $100 — $24.85 — $24.85 — $98.78B — 12.37 $2.06 —
UniCredit S.p.A.  UNCRY $31.51 —
-0.03
$98.16B — $17.69K — $31.24 — $31.57 — $98.16B — 9.32 $3.38 —
DBS  DBSDF $34.42 —
+0.32
$97.88B — $100 — $34.31 — $34.31 — $97.88B — 6.38 $5.39 —
AIA  AAGIY $33.77 —
+0.51
$89.6B — $77.16K — $33.71 — $33.82 — $89.6B — 13.61 $2.48 —
AIA Group Limited  AAIGF $8.44 —
0
$89.6B — $400 — $8.2 — $8.38 — $89.6B — 13.61 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-0.31
$83.63B — $17.21K — $12.6 — $12.79 — $83.63B — 13.21 $0.96 —
London Stock Exchange Group plc  LNSTY $38.75 —
+0.1
$81.74B — $18.41K — $38.54 — $38.91 — $81.74B — 90.11 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.11 —
+2.88
$78.96B — $3.7K — $40.5 — $41.13 — $78.96B — 10.99 $3.74 —
Tokio Marine  TKOMF $39.06 —
0
$78.02B — $5 — $45.37 — $45.37 — $78.02B — 10.44 $3.74 —
National Australia Bank  NABZY $12.24 —
-1.84
$74.78B — $16.83K — $12.14 — $12.25 — $74.78B — 16.99 $0.72 —
PT Bank Central Asia Tbk  PBCRY $14.15 —
+0.35
$69.77B — $11.37K — $14.12 — $14.45 — $69.77B — 20.50 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.53 —
0
$69.36B — $9.38K — $0.4699 — $0.4699 — $69.36B — 17.76 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.75 —
0
$67.13B — $100 — $25.68 — $25.68 — $67.13B — 11.19 $2.39 —
Barclays  BCLYF $4.32 —
+2.61
$61.5B — $5.34K — $4.2 — $4.32 — $61.5B — 8.64 $0.5 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.48 —
+0.29
$61.33B — $10.05K — $48.14 — $48.46 — $61.33B — 33.90 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $46.88 —
0
$61.33B — $162 — $48.04 — $48.04 — $61.33B — 32.78 $1.43 —
Lloyds Banking  LLDTF $1.01 —
0
$60.55B — $1K — $0.92 — $0.92 — $60.55B — 12.62 $0.08 —
CaixaBank  CAIXY $2.79 —
+1.45
$59.39B — $11.03K — $2.75 — $2.79 — $59.39B — 9.00 $0.31 —
Assicurazioni Generali S.p.A.  ARZGY $19.54 —
+0.88
$59.05B — $1.2K — $19.33 — $19.54 — $59.05B — 14.15 $1.38 —
Crédit Agricole S.A.  CRARY $9.65 —
-0.1
$58.87B — $1.83K — $9.61 — $9.66 — $58.87B — 8.46 $1.14 —
Deutsche Börse AG  DBOEY $31.81 —
+0.19
$58.46B — $34.53K — $31.45 — $31.85 — $58.46B — 26.50 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.96 —
0
$56.62B — $925 — $24.9 — $24.95 — $56.62B — 9.86 $2.53 —
NatWest Group plc  RBSPF $6.34 —
0
$53.3B — $1.57K — $6.08 — $6.08 — $53.3B — 8.34 $0.76 —
Swiss Re AG  SSREY $44.48 —
+0.04
$52.32B — $3.52K — $44.09 — $45.02 — $52.32B — 16.47 $2.7 —
Macquarie Group Limited  MQBKY $135.85 —
+0.18
$52.31B — $240 — $132.4 — $136.16 — $52.31B — 18.92 $7.18 —
3i Group plc  TGOPY $26.93 —
+0.19
$52B — $4.07K — $26.31 — $26.94 — $52B — 7.80 $3.45 —
United Overseas Bank Limited  UOVEY $54.95 —
+0.35
$45.97B — $8.85K — $54.51 — $54.95 — $45.97B — 10.10 $5.44 —
BOC Hong Kong (Holdings)  BHKLY $85.33 —
0
$45.11B — $1.24K — $83.45 — $87.49 — $45.11B — 9.20 $9.27 —
Société Générale Société anonyme  SCGLY $10.88 —
+0.18
$42.24B — $191.33K — $10.75 — $10.96 — $42.24B — 8.77 $1.24 —
DNB Bank ASA  DNBBF $26.95 —
0
$39.96B — $2.29K — $25.35 — $26.3 — $39.96B — 9.35 $2.88 —
DNB Bank ASA  DNBBY $26.36 —
-0.38
$39.08B — $1.89K — $26.25 — $26.46 — $39.08B — 9.15 $2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.97 —
+0.15
$39.08B — $46.4K — $12.84 — $13 — $39.08B — 11.18 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$38.93B — $86.81K — $0.22 — $0.22 — $38.93B — 12.50 $0.02 —
Hannover Rück SE  HVRRY $53.8 —
+4.59
$38.93B — $97 — $51.44 — $51.44 — $38.93B — 14.94 $3.6 —
Intact Financial Corporation  IFCZF $213.72 —
+3.69
$38.24B — $109 — $213.44 — $213.72 — $38.24B — 24.14 $8.85 —
KBC Group NV  KBCSY $47.51 —
+0.17
$37.99B — $414 — $46.94 — $47.43 — $37.99B — 10.04 $4.73 —
Standard Chartered PLC  SCBFY $31.09 —
+0.32
$36.37B — $2.7K — $30.62 — $31.03 — $36.37B — 10.53 $2.95 —
National Bank of Canada  NTIOF $91.89 —
+0.08
$36.05B — $131 — $91.54 — $91.82 — $36.05B — 11.82 $7.77 —
MS&AD Insurance  MSADF $23.81 —
0
$35.94B — $100 — $22.65 — $22.65 — $35.94B — 11.61 $2.05 —
Standard Chartered  SCBFF $14.76 —
0
$35.65B — $4.83K — $15 — $15.41 — $35.65B — 10.04 $1.47 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.34 —
+0.17
$35.23B — $10.78K — $23.17 — $23.52 — $35.23B — 11.38 $2.05 —
Great-West Lifeco  GWLIF $36.65 —
+2.81
$34.2B — $1.27K — $36.63 — $36.65 — $34.2B — 12.46 $2.94 —
Commerzbank AG  CRZBY $29.28 —
+1.39
$33.01B — $4.25K — $28.73 — $29.29 — $33.01B — 11.95 $2.45 —
Erste Group Bank AG  EBKDY $40.41 —
+0.15
$31.41B — $2.38K — $40.07 — $40.39 — $31.41B — 10.12 $3.99 —
Danske Bank A/S  DNKEY $18.98 —
-1.45
$31.39B — $14.61K — $18.88 — $18.98 — $31.39B — 8.99 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
0
$30.92B — $6.6K — $0.33 — $0.33 — $30.92B — 8.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.22 —
+3.61
$30.92B — $5.39K — $13.06 — $13.22 — $30.92B — 9.11 $1.45 —
Sompo Holdings, Inc.  SMPNY $16.37 —
+1.61
$30.52B — $5.84K — $16.27 — $16.96 — $30.52B — 9.86 $1.66 —
Banco do Brasil  BDORY $4.6 —
-14.66
$29.76B — $620.07K — $4.56 — $4.73 — $29.76B — 6.76 $0.68 —
Swedbank AB (publ)  SWDBY $26.13 —
+0.27
$29.37B — $501 — $25.91 — $26.06 — $29.37B — 8.32 $3.14 —
Sampo Oyj  SAXPF $10 —
0
$28.53B — $1.5K — $9 — $9 — $28.53B — 21.27 $0.47 —
Sampo Oyj  SAXPY $21.04 —
-0.14
$28.53B — $6.16K — $20.99 — $21.07 — $28.53B — 22.38 $0.94 —
Svenska Handelsbanken AB (publ)  SVNLY $6.56 —
+0.61
$26.43B — $7.05K — $6.41 — $6.57 — $26.43B — 9.37 $0.7 —
Dai-ichi Life Holdings, Inc.  DLICY $14.36 —
-3.56
$26.43B — $245 — $14.33 — $14.36 — $26.43B — 8.97 $1.6 —
Hang Seng Bank Limited  HSNGY $13.65 —
-0.8
$25.87B — $2.1K — $13.75 — $13.8 — $25.87B — 11.37 $1.2 —
Power Corporation of Canada  PWCDF $35.77 —
+0.08
$23B — $929 — $35.65 — $35.95 — $23B — 12.00 $2.98 —
QBE Insurance Group Limited  QBIEY $14.46 —
-0.28
$21.83B — $534 — $14.44 — $14.5 — $21.83B — 12.15 $1.19 —
Standard Bank Group Limited  SGBLY $13.06 —
-0.38
$21.42B — $471 — $13 — $13.06 — $21.42B — 9.06 $1.44 —
Aviva plc  AVVIY $15.67 —
-0.7
$20.84B — $28.91K — $15.65 — $15.86 — $20.84B — 25.27 $0.62 —
ABN AMRO Bank  AAVMY $23.7 —
+0.04
$19.74B — $1.34K — $23.7 — $23.78 — $19.74B — 8.00 $2.96 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.76 —
0
$19.53B — $3.93K — $23.55 — $23.83 — $19.53B — 13.27 $1.79 —
Legal & General Group Plc  LGGNY $16.05 —
-0.06
$18.47B — $9.42K — $16 — $16.05 — $18.47B — 84.47 $0.19 —
Legal & General  LGGNF $3.19 —
0
$18.44B — $900 — $3.25 — $3.25 — $18.44B — 79.75 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.11 —
+1.79
$18.17B — $4.67K — $5.06 — $5.11 — $18.17B — 10.42 $0.49 —
NN Group N.V.  NNGRY $31.05 —
+0.26
$16.61B — $1.74K — $30.76 — $31.16 — $16.61B — 9.95 $3.12 —
Banco de Sabadell  BNDSF $3.1 —
0
$16.38B — $1.2K — $2.97 — $2.97 — $16.38B — 7.74 $0.4 —
AIB  AIBRF $7.09 —
0
$15.67B — $104 — $6.55 — $6.55 — $15.67B — 6.88 $1.03 —
AIB  AIBGY $14.61 —
-0.34
$15.67B — $2.47K — $14.49 — $14.61 — $15.67B — 7.05 $2.07 —
Computershare Limited  CMSQY $26.71 —
+0.15
$15.65B — $7.56K — $26.63 — $26.72 — $15.65B — 28.72 $0.93 —
BDO Unibank  BDOUY $29.11 —
0
$15.35B — $368 — $29.3 — $29.5 — $15.35B — 10.39 $2.8 —
Julius Bär Gruppe AG  JBAXY $13.75 —
+0.29
$14.13B — $13.6K — $13.64 — $13.74 — $14.13B — 11.65 $1.18 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.77 —
+0.78
$13.64B — $54.15K — $7.7 — $7.82 — $13.64B — 16.53 $0.47 —
Admiral Group plc  AMIGY $45 —
+2.39
$13.45B — $348 — $43.95 — $45 — $13.45B — 15.67 $2.87 —
BB Seguridade Participações  BBSEY $6.72 —
+0.75
$13.26B — $2.76K — $6.62 — $6.73 — $13.26B — 8.50 $0.79 —
Bank of Ireland Group plc  BKRIY $12.93 —
-1.15
$12.81B — $751 — $12.86 — $13.02 — $12.81B — 8.13 $1.59 —
Bank of Ireland  BKRIF $12.85 —
0
$12.81B — $2.5K — $12.35 — $12.35 — $12.81B — 8.08 $1.59 —
Kasikornbank Public Company Limited  KPCPY $19.36 —
+2.22
$11.67B — $119.8K — $19.28 — $20.51 — $11.67B — 8.00 $2.42 —
Bankinter  BKNIY $12.73 —
+0.16
$11.45B — $30 — $12.71 — $12.71 — $11.45B — 10.26 $1.24 —
Singapore Exchange Limited  SPXCY $21.32 —
+0.09
$11.45B — $1.3K — $20.69 — $21.3 — $11.45B — 22.92 $0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây