$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%   •   ETH 9.44%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (871)
Dịch vụ tài chính (871)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.92 —
+2.71
$372.27B — $1.98K — $15.88 — $16.5 — $372.27B — 5.89 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.76 —
+0.11
$298.91B — $673 — $17.76 — $18 — $298.91B — 6.80 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.57 —
+3.4
$290.44B — $8.28K — $21.12 — $21.57 — $290.44B — 5.99 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Bank of China Limited  BACHY $14.93 —
+1.01
$245.04B — $5.05K — $14.82 — $15.03 — $245.04B — 5.72 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.26 —
+0.43
$197.73B — $1 — $118.26 — $118.26 — $197.73B — 31.20 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $32.59 —
-0.28
$165.49B — $1.88K — $32.58 — $32.98 — $165.49B — 8.31 $3.92 —
Allianz SE  ALIZY $40.96 —
-1.94
$157.92B — $16.24K — $40.93 — $41.24 — $157.92B — 13.88 $2.95 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.16 —
+4.11
$135.88B — $3.51K — $13.14 — $13.2 — $135.88B — 7.39 $1.78 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
Banco Santander  BCDRF $8.9 —
+5.33
$132.31B — $2.8K — $8.5 — $8.68 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $34.92 —
-2.62
$108.11B — $7.18K — $34.9 — $35.25 — $108.11B — 9.83 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $35.3 —
-1.24
$103.54B — $3.18K — $35.29 — $35.39 — $103.54B — 10.00 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.02 —
-0.02
$101.68B — $1.81K — $142.97 — $143.34 — $101.68B — 11.67 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
AIA  AAGIY $34.72 —
-0.97
$90.97B — $8.84K — $34.7 — $34.75 — $90.97B — 14.00 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.37 —
-1.47
$87.85B — $6.55K — $13.31 — $13.37 — $87.85B — 16.10 $0.83 —
National Australia Bank  NABZY $13.01 —
+1.25
$79.49B — $26.12K — $12.89 — $13.02 — $79.49B — 17.82 $0.73 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $38.96 —
-1.37
$74.75B — $1.32K — $38.96 — $39.04 — $74.75B — 10.47 $3.72 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Hong Kong Exchanges and Clearing  HKXCF $52.34 —
+1.41
$66.26B — $100 — $51 — $51 — $66.26B — 36.85 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3 —
-0.32
$66.1B — $1 — $52.3 — $52.3 — $66.1B — 36.83 $1.42 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
Barclays  BCLYF $4.64 —
+4.5
$65.6B — $100 — $4.24 — $4.24 — $65.6B — 9.09 $0.51 —
PT Bank Central Asia Tbk  PBCRY $13.25 —
+0.15
$65.34B — $101 — $13.25 — $13.26 — $65.34B — 18.92 $0.7 —
CaixaBank  CAIXY $3.02 —
+3.07
$64.4B — $1.56K — $2.96 — $3.02 — $64.4B — 9.43 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74 —
+3.16
$60.11B — $900 — $25.28 — $26.02 — $60.11B — 10.36 $2.58 —
Deutsche Börse AG  DBOEY $31.45 —
-1.19
$57.8B — $14.92K — $31.44 — $31.51 — $57.8B — 24.96 $1.26 —
Macquarie Group Limited  MQBKY $149.6 —
+1.43
$57.61B — $10 — $149.6 — $149.6 — $57.61B — 20.83 $7.18 —
Crédit Agricole S.A.  CRARY $9.47 —
-1.46
$57.29B — $23.15K — $9.47 — $9.48 — $57.29B — 7.89 $1.2 —
3i Group plc  TGOPY $28.95 —
-0.07
$55.9B — $15.93K — $28.83 — $28.95 — $55.9B — 8.15 $3.55 —
Assicurazioni Generali S.p.A.  ARZGY $18.15 —
-0.82
$54.85B — $8 — $18.15 — $18.15 — $54.85B — 12.69 $1.43 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
Swiss Re AG  SSREY $44.35 —
-0.56
$52.17B — $6.51K — $44.28 — $44.49 — $52.17B — 16.48 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.24 —
-0.3
$47.57B — $1.89K — $57.24 — $57.43 — $47.57B — 10.34 $5.53 —
Société Générale Société anonyme  SCGLY $11.95 —
-2.53
$46.39B — $50K — $11.9 — $11.98 — $46.39B — 9.19 $1.3 —
KBC Group NV  KBCSY $53.78 —
+0.52
$42.65B — $500 — $53.55 — $53.78 — $42.65B — 10.84 $4.96 —
DNB Bank ASA  DNBBY $28 —
+0.14
$41.39B — $1.3K — $28 — $28.09 — $41.39B — 9.45 $2.96 —
Standard Chartered PLC  SCBFY $35.09 —
+1.71
$40.53B — $13 — $35.09 — $35.15 — $40.53B — 11.89 $2.95 —
National Bank of Canada  NTIOF $103.43 —
+1.09
$40.48B — $41 — $103.32 — $103.32 — $40.48B — 13.52 $7.65 —
Intact Financial Corporation  IFCZF $226.08 —
-0.5
$40.32B — $186 — $227 — $227.21 — $40.32B — 25.00 $9.04 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Fairfax Financial  FRFHF $1,795 —
<0.01
$40.21B — $23 — $1,795 — $1,807.2 — $40.21B — 10.41 $172.37 —
Standard Chartered  SCBFF $17.22 —
+2.32
$39.78B — $1K — $17 — $17 — $39.78B — 11.71 $1.47 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Commerzbank AG  CRZBY $33.72 —
-4.58
$38.02B — $1K — $33.72 — $33.72 — $38.02B — 13.12 $2.57 —
Hannover Rück SE  HVRRY $52.54 —
+0.77
$38.02B — $354 — $52.54 — $53.2 — $38.02B — 14.39 $3.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.86 —
+5.05
$35.79B — $1.02K — $11.85 — $11.87 — $35.79B — 10.05 $1.18 —
Great-West Lifeco  GWLIF $37.64 —
+0.21
$35.04B — $8 — $37.64 — $37.7 — $35.04B — 12.50 $3.01 —
Danske Bank A/S  DNKEY $21.07 —
+0.77
$34.75B — $20 — $21.07 — $21.07 — $34.75B — 9.49 $2.22 —
Erste Group Bank AG  EBKDY $43.36 —
+2.29
$33.9B — $886 — $43.63 — $43.63 — $33.9B — 10.34 $4.19 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.11 —
-0.47
$31.9B — $2.5K — $21.11 — $21.14 — $31.9B — 6.92 $3.05 —
Swedbank AB (publ)  SWDBY $26.95 —
+0.26
$30.29B — $24 — $26.95 — $26.95 — $30.29B — 8.36 $3.22 —
Sampo Oyj  SAXPY $21.56 —
-0.28
$29.11B — $181 — $21.56 — $21.56 — $29.11B — 21.77 $0.99 —
Dai-ichi Life Holdings, Inc.  DLICY $15.33 —
+4.64
$28.09B — $66 — $15.33 — $15.33 — $28.09B — 9.64 $1.59 —
Hang Seng Bank Limited  HSNGY $14.76 —
-3.28
$27.97B — $1 — $14.76 — $14.76 — $27.97B — 12.40 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.73 —
+2
$27.55B — $6.94K — $11.68 — $11.75 — $27.55B — 7.92 $1.48 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
0
$26.68B — $6.6K — $6.64 — $6.65 — $26.68B — 9.23 $0.72 —
Sompo Holdings, Inc.  SMPNY $14.26 —
-0.21
$26.39B — $356 — $14.26 — $14.26 — $26.39B — 16.58 $0.86 —
Aviva plc  AVVIY $17.1 —
+0.06
$25.98B — $2.04K — $17.05 — $17.1 — $25.98B — 27.14 $0.63 —
Bank Hapoalim B.M.  BKHYY $97.04 —
+3.21
$25.54B — $659 — $95.25 — $99.05 — $25.54B — 10.66 $9.1 —
Power Corporation of Canada  PWCDF $38.6 —
+0.65
$24.74B — $1.98K — $37.89 — $38.6 — $24.74B — 12.69 $3.04 —
ABN AMRO Bank  AAVMY $29.05 —
+2.22
$24.2B — $847 — $28.27 — $28.42 — $24.2B — 9.37 $3.1 —
QBE Insurance Group Limited  QBIEY $14.99 —
+1.7
$22.64B — $5.55K — $14.92 — $14.98 — $22.64B — 12.59 $1.19 —
Banco do Brasil  BDORY $3.94 —
-1.5
$22.59B — $128.96K — $3.9 — $3.95 — $22.59B — 5.71 $0.69 —
Standard Bank Group Limited  SGBLY $12.85 —
-0.16
$21.08B — $100 — $12.85 — $12.85 — $21.08B — 8.80 $1.46 —
Legal & General  LGGNF $3.42 —
+1.18
$19.45B — $2K — $3.4 — $3.5 — $19.45B — 85.50 $0.04 —
Legal & General Group Plc  LGGNY $17.04 —
-0.41
$19.38B — $1.64K — $17.04 — $17.09 — $19.38B — 89.68 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
+0.94
$19.05B — $1.14K — $5.33 — $5.38 — $19.05B — 10.97 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
+1.12
$17.82B — $145 — $21.95 — $22.17 — $17.82B — 11.75 $1.88 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
NN Group N.V.  NNGRY $33.21 —
+0.64
$17.59B — $550 — $33.21 — $33.21 — $17.59B — 10.15 $3.27 —
AIB  AIBGY $16.3 —
-1.09
$17.41B — $2K — $16.3 — $16.32 — $17.41B — 7.51 $2.17 —
Computershare Limited  CMSQY $26.23 —
-0.76
$15.36B — $525 — $26.05 — $26.26 — $15.36B — 28.20 $0.93 —
BDO Unibank  BDOUY $27.29 —
-0.94
$14.53B — $58 — $27.47 — $27.47 — $14.53B — 9.88 $2.76 —
Bank of Ireland Group plc  BKRIY $14.74 —
+1.52
$14.21B — $1.35K — $14.56 — $14.56 — $14.21B — 8.82 $1.67 —
Julius Bär Gruppe AG  JBAXY $13.68 —
-0.07
$14.01B — $9K — $13.76 — $13.76 — $14.01B — 10.94 $1.25 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87 —
-0.76
$13.77B — $100 — $7.87 — $7.87 — $13.77B — 16.39 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
+1.63
$13.4B — $4.55K — $1.78 — $1.79 — $13.4B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
Admiral Group plc  AMIGY $44.35 —
-2.93
$13.26B — $2K — $44.35 — $44.6 — $13.26B — 15.03 $2.95 —
Singapore Exchange Limited  SPXCY $24.21 —
+0.83
$12.94B — $262 — $24.21 — $24.21 — $12.94B — 25.48 $0.95 —
BB Seguridade Participações  BBSEY $6.41 —
-0.77
$12.52B — $15.08K — $6.3 — $6.41 — $12.52B — 7.91 $0.81 —
Bankinter  BKNIY $13.63 —
+2.02
$12.25B — $183 — $13.53 — $13.54 — $12.25B — 10.48 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.2 —
-0.1
$11.44B — $232 — $20.68 — $20.68 — $11.44B — 7.74 $2.48 —
SBI  SBHGF $36.8 —
+6.67
$11.15B — $300 — $36.8 — $36.8 — $11.15B — 10.48 $3.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây