$3.39T
Tổng vốn hoá thị trường
$96.39B
Tổng khối lượng
BTC 60.36%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.22
-0.97
$329.99B $11.4K $14.21 $14.25 $329.99B 5.28 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
0
$329.46B $4.1K $0.67 $0.67 $329.46B 5.23 $0.13
Agricultural Bank of China Limited  ACGBY $16.12
+0.75
$267.49B $324 $16.12 $16.12 $267.49B 6.20 $2.6
Agricultural Bank of China  ACGBF $0.5999
0
$265.33B $2K $0.68 $0.68 $265.33B 6.00 $0.1
China Construction Bank  CICHF $0.8599
0
$225.36B $1K $0.9 $0.9 $225.36B 4.77 $0.18
China Construction Bank Corporation  CICHY $17.65
-0.11
$225.36B $2.3K $17.59 $17.65 $225.36B 4.93 $3.58
Bank of China  BACHF $0.5999
0
$215.67B $20K $0.5799 $0.5799 $215.67B 6.00 $0.1
Bank of China Limited  BACHY $14.88
+0.13
$214.67B $658 $14.83 $14.9 $214.67B 5.72 $2.6
HSBC  HBCYF $11.75
0
$206.98B $212 $11.75 $11.75 $206.98B 10.77 $1.09
Commonwealth Bank of Australia  CMWAY $109.11
-0.77
$182.43B $516 $108.72 $109.11 $182.43B 29.09 $3.75
Mitsubishi UFJ Financial  MBFJF $13.71
+2.77
$157.75B $642 $13.71 $13.71 $157.75B 12.57 $1.09
China Merchants Bank Co., Ltd.  CIHKY $31.31
+0.06
$155.6B $1.32K $31.22 $32.1 $155.6B 8.00 $3.91
Allianz SE  ALIZY $39.19
+0.23
$151.24B $9.86K $38.78 $39.2 $151.24B 13.94 $2.81
China Life Insurance Company  CILJF $2.03
+0.5
$127.12B $100 $2.02 $2.02 $127.12B 3.62 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6.1
0
$123.71B $235 $6.1 $6.1 $123.71B 6.85 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78
-0.08
$123.71B $12.46K $11.73 $11.86 $123.71B 6.61 $1.78
Banco Santander  BCDRF $7.85
-1.26
$116.85B $5 $7.95 $7.95 $116.85B 8.72 $0.9
UniCredit S.p.A  UNCFF $64.8
0
$100.94B $136 $61.71 $64.66 $100.94B 9.57 $6.77
Intesa Sanpaolo S.p.A.  IITSF $5.66
0
$100.62B $1.22K $5.52 $5.57 $100.62B 10.10 $0.56
DBS Group Holdings Ltd  DBSDY $139.9
+0.05
$99.46B $4.91K $138 $140.19 $99.46B 6.49 $21.54
Intesa Sanpaolo S.p.A.  ISNPY $33.46
-0.45
$99.14B $14.4K $33.22 $33.65 $99.14B 9.95 $3.36
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.5
0
$98.78B $100 $24.85 $24.85 $98.78B 12.37 $2.06
UniCredit S.p.A.  UNCRY $31.51
-0.03
$98.16B $17.69K $31.24 $31.57 $98.16B 9.32 $3.38
DBS  DBSDF $34.42
+0.32
$97.88B $100 $34.31 $34.31 $97.88B 6.38 $5.39
AIA  AAGIY $33.77
+0.51
$89.6B $77.16K $33.71 $33.82 $89.6B 13.61 $2.48
AIA Group Limited  AAIGF $8.44
0
$89.6B $400 $8.2 $8.38 $89.6B 13.61 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69
-0.31
$83.63B $17.21K $12.6 $12.79 $83.63B 13.21 $0.96
London Stock Exchange Group plc  LNSTY $38.75
+0.1
$81.74B $18.41K $38.54 $38.91 $81.74B 90.11 $0.43
Tokio Marine Holdings, Inc.  TKOMY $41.11
+2.88
$78.96B $3.7K $40.5 $41.13 $78.96B 10.99 $3.74
Tokio Marine  TKOMF $39.06
0
$78.02B $5 $45.37 $45.37 $78.02B 10.44 $3.74
National Australia Bank  NABZY $12.24
-1.84
$74.78B $16.83K $12.14 $12.25 $74.78B 16.99 $0.72
PT Bank Central Asia Tbk  PBCRY $14.15
+0.35
$69.77B $11.37K $14.12 $14.45 $69.77B 20.50 $0.69
PT Bank Central Asia Tbk  PBCRF $0.53
0
$69.36B $9.38K $0.4699 $0.4699 $69.36B 17.76 $0.03
Mizuho Financial Group, Inc.  MZHOF $26.75
0
$67.13B $100 $25.68 $25.68 $67.13B 11.19 $2.39
Barclays  BCLYF $4.32
+2.61
$61.5B $5.34K $4.2 $4.32 $61.5B 8.64 $0.5
Hong Kong Exchanges and Clearing Limited  HKXCY $48.48
+0.29
$61.33B $10.05K $48.14 $48.46 $61.33B 33.90 $1.43
Hong Kong Exchanges and Clearing  HKXCF $46.88
0
$61.33B $162 $48.04 $48.04 $61.33B 32.78 $1.43
Lloyds Banking  LLDTF $1.01
0
$60.55B $1K $0.92 $0.92 $60.55B 12.62 $0.08
CaixaBank  CAIXY $2.79
+1.45
$59.39B $11.03K $2.75 $2.79 $59.39B 9.00 $0.31
Assicurazioni Generali S.p.A.  ARZGY $19.54
+0.88
$59.05B $1.2K $19.33 $19.54 $59.05B 14.15 $1.38
Crédit Agricole S.A.  CRARY $9.65
-0.1
$58.87B $1.83K $9.61 $9.66 $58.87B 8.46 $1.14
Deutsche Börse AG  DBOEY $31.81
+0.19
$58.46B $34.53K $31.45 $31.85 $58.46B 26.50 $1.2
Oversea-Chinese Banking Corporation Limited  OVCHY $24.96
0
$56.62B $925 $24.9 $24.95 $56.62B 9.86 $2.53
NatWest Group plc  RBSPF $6.34
0
$53.3B $1.57K $6.08 $6.08 $53.3B 8.34 $0.76
Swiss Re AG  SSREY $44.48
+0.04
$52.32B $3.52K $44.09 $45.02 $52.32B 16.47 $2.7
Macquarie Group Limited  MQBKY $135.85
+0.18
$52.31B $240 $132.4 $136.16 $52.31B 18.92 $7.18
3i Group plc  TGOPY $26.93
+0.19
$52B $4.07K $26.31 $26.94 $52B 7.80 $3.45
United Overseas Bank Limited  UOVEY $54.95
+0.35
$45.97B $8.85K $54.51 $54.95 $45.97B 10.10 $5.44
BOC Hong Kong (Holdings)  BHKLY $85.33
0
$45.11B $1.24K $83.45 $87.49 $45.11B 9.20 $9.27
Société Générale Société anonyme  SCGLY $10.88
+0.18
$42.24B $191.33K $10.75 $10.96 $42.24B 8.77 $1.24
DNB Bank ASA  DNBBF $26.95
0
$39.96B $2.29K $25.35 $26.3 $39.96B 9.35 $2.88
DNB Bank ASA  DNBBY $26.36
-0.38
$39.08B $1.89K $26.25 $26.46 $39.08B 9.15 $2.88
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.97
+0.15
$39.08B $46.4K $12.84 $13 $39.08B 11.18 $1.16
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25
0
$38.93B $86.81K $0.22 $0.22 $38.93B 12.50 $0.02
Hannover Rück SE  HVRRY $53.8
+4.59
$38.93B $97 $51.44 $51.44 $38.93B 14.94 $3.6
Intact Financial Corporation  IFCZF $213.72
+3.69
$38.24B $109 $213.44 $213.72 $38.24B 24.14 $8.85
KBC Group NV  KBCSY $47.51
+0.17
$37.99B $414 $46.94 $47.43 $37.99B 10.04 $4.73
Standard Chartered PLC  SCBFY $31.09
+0.32
$36.37B $2.7K $30.62 $31.03 $36.37B 10.53 $2.95
National Bank of Canada  NTIOF $91.89
+0.08
$36.05B $131 $91.54 $91.82 $36.05B 11.82 $7.77
MS&AD Insurance  MSADF $23.81
0
$35.94B $100 $22.65 $22.65 $35.94B 11.61 $2.05
Standard Chartered  SCBFF $14.76
0
$35.65B $4.83K $15 $15.41 $35.65B 10.04 $1.47
MS&AD Insurance Group Holdings, Inc.  MSADY $23.34
+0.17
$35.23B $10.78K $23.17 $23.52 $35.23B 11.38 $2.05
Great-West Lifeco  GWLIF $36.65
+2.81
$34.2B $1.27K $36.63 $36.65 $34.2B 12.46 $2.94
Commerzbank AG  CRZBY $29.28
+1.39
$33.01B $4.25K $28.73 $29.29 $33.01B 11.95 $2.45
Erste Group Bank AG  EBKDY $40.41
+0.15
$31.41B $2.38K $40.07 $40.39 $31.41B 10.12 $3.99
Danske Bank A/S  DNKEY $18.98
-1.45
$31.39B $14.61K $18.88 $18.98 $31.39B 8.99 $2.11
PT Bank Mandiri (Persero) Tbk  PPERF $0.33
0
$30.92B $6.6K $0.33 $0.33 $30.92B 8.25 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $13.22
+3.61
$30.92B $5.39K $13.06 $13.22 $30.92B 9.11 $1.45
Sompo Holdings, Inc.  SMPNY $16.37
+1.61
$30.52B $5.84K $16.27 $16.96 $30.52B 9.86 $1.66
Banco do Brasil  BDORY $4.6
-14.66
$29.76B $620.07K $4.56 $4.73 $29.76B 6.76 $0.68
Swedbank AB (publ)  SWDBY $26.13
+0.27
$29.37B $501 $25.91 $26.06 $29.37B 8.32 $3.14
Sampo Oyj  SAXPF $10
0
$28.53B $1.5K $9 $9 $28.53B 21.27 $0.47
Sampo Oyj  SAXPY $21.04
-0.14
$28.53B $6.16K $20.99 $21.07 $28.53B 22.38 $0.94
Svenska Handelsbanken AB (publ)  SVNLY $6.56
+0.61
$26.43B $7.05K $6.41 $6.57 $26.43B 9.37 $0.7
Dai-ichi Life Holdings, Inc.  DLICY $14.36
-3.56
$26.43B $245 $14.33 $14.36 $26.43B 8.97 $1.6
Hang Seng Bank Limited  HSNGY $13.65
-0.8
$25.87B $2.1K $13.75 $13.8 $25.87B 11.37 $1.2
Power Corporation of Canada  PWCDF $35.77
+0.08
$23B $929 $35.65 $35.95 $23B 12.00 $2.98
QBE Insurance Group Limited  QBIEY $14.46
-0.28
$21.83B $534 $14.44 $14.5 $21.83B 12.15 $1.19
Standard Bank Group Limited  SGBLY $13.06
-0.38
$21.42B $471 $13 $13.06 $21.42B 9.06 $1.44
Aviva plc  AVVIY $15.67
-0.7
$20.84B $28.91K $15.65 $15.86 $20.84B 25.27 $0.62
ABN AMRO Bank  AAVMY $23.7
+0.04
$19.74B $1.34K $23.7 $23.78 $19.74B 8.00 $2.96
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.76
0
$19.53B $3.93K $23.55 $23.83 $19.53B 13.27 $1.79
Legal & General Group Plc  LGGNY $16.05
-0.06
$18.47B $9.42K $16 $16.05 $18.47B 84.47 $0.19
Legal & General  LGGNF $3.19
0
$18.44B $900 $3.25 $3.25 $18.44B 79.75 $0.04
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.11
+1.79
$18.17B $4.67K $5.06 $5.11 $18.17B 10.42 $0.49
NN Group N.V.  NNGRY $31.05
+0.26
$16.61B $1.74K $30.76 $31.16 $16.61B 9.95 $3.12
Banco de Sabadell  BNDSF $3.1
0
$16.38B $1.2K $2.97 $2.97 $16.38B 7.74 $0.4
AIB  AIBRF $7.09
0
$15.67B $104 $6.55 $6.55 $15.67B 6.88 $1.03
AIB  AIBGY $14.61
-0.34
$15.67B $2.47K $14.49 $14.61 $15.67B 7.05 $2.07
Computershare Limited  CMSQY $26.71
+0.15
$15.65B $7.56K $26.63 $26.72 $15.65B 28.72 $0.93
BDO Unibank  BDOUY $29.11
0
$15.35B $368 $29.3 $29.5 $15.35B 10.39 $2.8
Julius Bär Gruppe AG  JBAXY $13.75
+0.29
$14.13B $13.6K $13.64 $13.74 $14.13B 11.65 $1.18
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.77
+0.78
$13.64B $54.15K $7.7 $7.82 $13.64B 16.53 $0.47
Admiral Group plc  AMIGY $45
+2.39
$13.45B $348 $43.95 $45 $13.45B 15.67 $2.87
BB Seguridade Participações  BBSEY $6.72
+0.75
$13.26B $2.76K $6.62 $6.73 $13.26B 8.50 $0.79
Bank of Ireland Group plc  BKRIY $12.93
-1.15
$12.81B $751 $12.86 $13.02 $12.81B 8.13 $1.59
Bank of Ireland  BKRIF $12.85
0
$12.81B $2.5K $12.35 $12.35 $12.81B 8.08 $1.59
Kasikornbank Public Company Limited  KPCPY $19.36
+2.22
$11.67B $119.8K $19.28 $20.51 $11.67B 8.00 $2.42
Bankinter  BKNIY $12.73
+0.16
$11.45B $30 $12.71 $12.71 $11.45B 10.26 $1.24
Singapore Exchange Limited  SPXCY $21.32
+0.09
$11.45B $1.3K $20.69 $21.3 $11.45B 22.92 $0.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây