Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$114.62B
Tổng khối lượng
BTC 61.21%   •   ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.09 —
-0.07
$328.8B — $3.33K — $14.04 — $14.12 — $328.8B — 5.23 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$328.69B — $4.1K — $0.67 — $0.67 — $328.69B — 5.53 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.2 —
+0.73
$263.68B — $1.46K — $15.09 — $15.35 — $263.68B — 5.91 $2.57 —
China Construction Bank Corporation  CICHY $17.62 —
-0.51
$224.13B — $5.33K — $17.57 — $18 — $224.13B — 4.90 $3.59 —
China Construction Bank  CICHF $0.88 —
0
$223.83B — $100 — $0.8499 — $0.8499 — $223.83B — 4.88 $0.18 —
Bank of China  BACHF $0.5799 —
0
$217.02B — $3 — $0.5699 — $0.5699 — $217.02B — 5.79 $0.1 —
Bank of China Limited  BACHY $13.95 —
-0.14
$215.26B — $1.7K — $13.94 — $13.99 — $215.26B — 5.42 $2.57 —
HSBC  HBCYF $10.9 —
+1.4
$195.68B — $1.1K — $10.9 — $11.12 — $195.68B — 8.79 $1.24 —
Commonwealth Bank of Australia  CMWAY $106.89 —
+2.09
$178.72B — $3K — $106.22 — $106.89 — $178.72B — 28.81 $3.71 —
Allianz SE  ALIZY $40.86 —
-0.05
$157.69B — $28.43K — $40.65 — $40.98 — $157.69B — 14.33 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $28.56 —
-0.04
$145.69B — $1.26K — $28.48 — $28.94 — $145.69B — 7.36 $3.88 —
Mitsubishi UFJ Financial  MBFJF $12.18 —
+3.92
$140.15B — $815 — $12.18 — $12.18 — $140.15B — 10.50 $1.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.92 —
-0.33
$119.46B — $7.83K — $11.84 — $12 — $119.46B — 6.20 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 5.89 $0.96 —
China Life Insurance Company  CILJF $1.83 —
0
$119.04B — $1.7K — $1.73 — $1.75 — $119.04B — 3.51 $0.52 —
Banco Santander  BCDRF $7.04 —
-3.16
$105.76B — $1.8K — $7.25 — $7.27 — $105.76B — 8.09 $0.87 —
DBS  DBSDF $33.79 —
+6.09
$96.09B — $450 — $31.6 — $31.85 — $96.09B — 11.30 $2.99 —
Intesa Sanpaolo S.p.A.  ISNPY $32.08 —
+0.38
$95.05B — $14.34K — $31.64 — $32.08 — $95.05B — 9.81 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
0
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
DBS Group Holdings Ltd  DBSDY $129.47 —
-0.41
$92.04B — $1.98K — $127.51 — $129.63 — $92.04B — 10.80 $11.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.79 —
-0.14
$91.07B — $8.4K — $13.64 — $13.83 — $91.07B — 14.21 $0.97 —
UniCredit S.p.A  UNCFF $58.3 —
0
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
UniCredit S.p.A.  UNCRY $29.09 —
+2.54
$90.63B — $45.1K — $28.65 — $29.1 — $90.63B — 8.89 $3.27 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.25 —
0
$88.07B — $100 — $22.45 — $22.45 — $88.07B — 9.54 $2.33 —
London Stock Exchange Group plc  LNSTY $38.59 —
+0.23
$81.56B — $21.94K — $38.14 — $38.65 — $81.56B — 91.88 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.39 $1.9 —
AIA Group Limited  AAIGF $7.43 —
0
$78.96B — $577 — $6.74 — $6.74 — $78.96B — 11.98 $0.62 —
AIA  AAGIY $28.58 —
+0.07
$76.15B — $50.87K — $28.32 — $28.59 — $76.15B — 11.52 $2.48 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.29 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $39.2 —
-1.18
$75.37B — $6.94K — $38.92 — $39.5 — $75.37B — 10.23 $3.83 —
National Australia Bank  NABZY $11.44 —
+0.09
$70.07B — $11.86K — $11.33 — $11.43 — $70.07B — 15.88 $0.72 —
PT Bank Central Asia Tbk  PBCRY $12.75 —
-0.47
$62.87B — $18.18K — $12.5 — $13.18 — $62.87B — 18.75 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4699 —
0
$62.02B — $9.38K — $0.4699 — $0.4699 — $62.02B — 15.73 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Lloyds Banking  LLDTF $0.9899 —
+2.06
$59.43B — $6.4K — $0.9699 — $0.9899 — $59.43B — 12.37 $0.08 —
Deutsche Börse AG  DBOEY $32.31 —
+1.16
$59.38B — $26.91K — $32.04 — $32.31 — $59.38B — 26.92 $1.2 —
Crédit Agricole S.A.  CRARY $9.65 —
+0.1
$58.38B — $32.22K — $9.52 — $9.74 — $58.38B — 8.10 $1.19 —
ING Groep N.V.  INGVF $18.54 —
0
$57.01B — $100 — $17.47 — $17.47 — $57.01B — 8.27 $2.24 —
Hong Kong Exchanges and Clearing  HKXCF $44.79 —
0
$56.61B — $500 — $43 — $43 — $56.61B — 33.67 $1.33 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.49 —
-4.52
$56.53B — $1.85K — $24.76 — $25.65 — $56.53B — 9.64 $2.54 —
Barclays  BCLYF $3.9 —
+8.03
$55.67B — $2.22K — $3.61 — $3.61 — $55.67B — 8.47 $0.46 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.8 —
-0.11
$55.36B — $6.12K — $43.64 — $44 — $55.36B — 32.93 $1.33 —
3i Group plc  TGOPY $28.49 —
+0.35
$55.01B — $10.62K — $28.21 — $28.54 — $55.01B — 9.85 $2.89 —
Assicurazioni Generali S.p.A.  ARZGY $18.19 —
+1.11
$54.97B — $1.79K — $18.02 — $18.2 — $54.97B — 12.99 $1.4 —
CaixaBank  CAIXY $2.53 —
-0.78
$53.78B — $16.35K — $2.5 — $2.55 — $53.78B — 8.72 $0.29 —
NatWest Group plc  RBSPF $6.4 —
0
$51.63B — $1.57K — $6.08 — $6.08 — $51.63B — 9.27 $0.69 —
Swiss Re AG  SSREY $43.88 —
-0.16
$51.62B — $547 — $43.77 — $43.95 — $51.62B — 16.31 $2.69 —
Macquarie Group Limited  MQBKY $125.69 —
<0.01
$48.4B — $4.35K — $125.39 — $126.71 — $48.4B — 17.50 $7.18 —
United Overseas Bank Limited  UOVEY $54.85 —
-0.35
$45.9B — $11.66K — $54.4 — $56.21 — $45.9B — 10.19 $5.38 —
BOC Hong Kong (Holdings)  BHKLY $79 —
-0.25
$41.76B — $154 — $78.81 — $79.2 — $41.76B — 8.47 $9.32 —
Hannover Rück SE  HVRRY $54.1 —
+1.52
$39.15B — $854 — $53.15 — $53.29 — $39.15B — 14.82 $3.65 —
Intact Financial Corporation  IFCZF $212.52 —
-0.03
$38.4B — $11 — $212.58 — $215.36 — $38.4B — 23.87 $8.9 —
Société Générale Société anonyme  SCGLY $9.84 —
+0.1
$38.2B — $35.37K — $9.65 — $9.85 — $38.2B — 9.93 $0.99 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.20 $2.79 —
DNB Bank ASA  DNBBY $25.4 —
+0.04
$37.66B — $6.92K — $25.28 — $25.56 — $37.66B — 9.10 $2.79 —
KBC Group NV  KBCSY $46.91 —
+0.24
$37.21B — $610 — $46.31 — $46.82 — $37.21B — 9.93 $4.72 —
Great-West Lifeco  GWLIF $38.13 —
+0.11
$35.65B — $10 — $38.09 — $38.09 — $35.65B — 12.33 $3.09 —
Standard Chartered  SCBFF $14.81 —
0
$34.87B — $1.9K — $13.69 — $13.69 — $34.87B — 10.73 $1.38 —
Standard Chartered PLC  SCBFY $29.43 —
+0.72
$34.65B — $4.3K — $29.15 — $29.44 — $34.65B — 10.70 $2.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.16 —
+0.27
$33.62B — $2.61K — $11.04 — $11.5 — $33.62B — 9.45 $1.18 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25 —
-0.36
$33.58B — $4.81K — $22.11 — $22.33 — $33.58B — 10.59 $2.1 —
National Bank of Canada  NTIOF $85.44 —
+0.09
$33.43B — $252 — $84.97 — $85.44 — $33.43B — 10.91 $7.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.14B — $86.81K — $0.22 — $0.22 — $33.14B — 11.00 $0.02 —
MS&AD Insurance  MSADF $20.99 —
0
$32.95B — $959 — $20 — $20 — $32.95B — 9.99 $2.1 —
Commerzbank AG  CRZBY $26.33 —
+0.65
$30.73B — $564 — $26.02 — $26.16 — $30.73B — 11.15 $2.36 —
Sompo Holdings, Inc.  SMPNY $16.07 —
-1.95
$30.24B — $11.99K — $15.88 — $16.09 — $30.24B — 9.50 $1.69 —
Banco do Brasil  BDORY $4.97 —
-0.2
$28.37B — $55.18K — $4.93 — $5.08 — $28.37B — 6.13 $0.81 —
Erste Group Bank AG  EBKDY $36.34 —
+0.58
$28.21B — $1.9K — $35.75 — $36.33 — $28.21B — 8.92 $4.07 —
Danske Bank A/S  DNKEY $16.99 —
+0.3
$28.19B — $1.25K — $16.88 — $16.96 — $28.19B — 8.05 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Swiss Life Holding AG  SZLMY $48.34 —
0
$27.58B — $100 — $47.84 — $47.84 — $27.58B — 18.95 $2.55 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.65 —
+0.34
$27.18B — $1.37K — $11.56 — $11.71 — $27.18B — 8.20 $1.42 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Swedbank AB (publ)  SWDBY $23.72 —
+1.63
$26.66B — $1.91K — $23.26 — $23.5 — $26.66B — 7.45 $3.18 —
Sampo Oyj  SAXPY $19.63 —
-0.51
$26.46B — $2.56K — $19.67 — $20 — $26.46B — 19.24 $1.02 —
Hang Seng Bank Limited  HSNGY $13.54 —
+0.89
$25.49B — $1.35K — $13.42 — $13.54 — $25.49B — 11.28 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $13.83 —
-0.25
$25.45B — $688 — $13.81 — $13.86 — $25.45B — 2.42 $5.69 —
Svenska Handelsbanken AB (publ)  SVNLY $5.94 —
+0.17
$23.64B — $17.51K — $5.93 — $5.97 — $23.64B — 8.36 $0.71 —
Power Corporation of Canada  PWCDF $36.68 —
+0.14
$23.43B — $612 — $36.49 — $36.71 — $23.43B — 11.90 $3.08 —
QBE Insurance Group Limited  QBIEY $13.86 —
-0.22
$20.93B — $368 — $13.86 — $13.89 — $20.93B — 11.64 $1.19 —
Standard Bank Group Limited  SGBLY $12.4 —
+1.14
$20.34B — $648 — $12.32 — $12.4 — $20.34B — 8.85 $1.4 —
Aviva plc  AVVIY $14.9 —
+1.85
$19.82B — $4.53K — $14.52 — $14.63 — $19.82B — 24.03 $0.62 —
Legal & General  LGGNF $3.26 —
0
$18.92B — $900 — $3.25 — $3.25 — $18.92B — 81.50 $0.04 —
Legal & General Group Plc  LGGNY $15.92 —
-0.31
$18.48B — $13.5K — $15.79 — $16.25 — $18.48B — 83.78 $0.19 —
ABN AMRO Bank  AAVMY $21.23 —
-0.31
$17.69B — $500 — $21.3 — $21.3 — $17.69B — 6.91 $3.07 —
Resona  RSNHF $7.48 —
0
$17.17B — $100 — $5.91 — $5.91 — $17.17B — 11.68 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
-0.21
$16.99B — $5.56K — $4.77 — $4.81 — $16.99B — 9.56 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.04 —
+0.2
$16.48B — $2.56K — $19.64 — $20 — $16.48B — 11.07 $1.81 —
NN Group N.V.  NNGRY $30.07 —
+0.03
$16.08B — $1.11K — $29.96 — $30.14 — $16.08B — 9.51 $3.16 —
Banco de Sabadell  BNDSF $2.94 —
0
$15.63B — $339 — $2.46 — $2.5 — $15.63B — 8.15 $0.36 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.37 $1.05 —
BDO Unibank  BDOUY $28.9 —
+2.16
$15.24B — $55 — $28.05 — $30.01 — $15.24B — 10.58 $2.73 —
AIB  AIBGY $13 —
-0.31
$15.13B — $1.8K — $12.92 — $13.04 — $15.13B — 6.19 $2.1 —
Computershare Limited  CMSQY $25.27 —
-0.12
$14.8B — $857 — $25.2 — $25.32 — $14.8B — 27.17 $0.93 —
BB Seguridade Participações  BBSEY $7.56 —
-0.53
$14.68B — $44.21K — $7.4 — $7.56 — $14.68B — 9.69 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.6 —
+1.04
$12.91B — $1.12K — $12.55 — $12.6 — $12.91B — 10.50 $1.2 —
Japan Exchange Group, Inc.  OSCUF $11.85 —
+7.24
$12.33B — $1.1K — $11 — $11.8 — $12.33B — 28.90 $0.41 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7 —
-0.43
$12.16B — $9.3K — $6.93 — $7.03 — $12.16B — 15.90 $0.44 —
Singapore Exchange Limited  SPXCY $21.91 —
+0.46
$11.79B — $890 — $21.81 — $21.9 — $11.79B — 23.81 $0.92 —
Bank of Ireland  BKRIF $11.84 —
0
$11.63B — $3K — $11.8 — $12 — $11.63B — 7.35 $1.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây