$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $1.98K $15.88 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $673 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.57
+3.4
$290.44B $8.28K $21.12 $21.57 $290.44B 5.99 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of China Limited  BACHY $14.93
+1.01
$245.04B $5.05K $14.82 $15.03 $245.04B 5.72 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $118.26
+0.43
$197.73B $1 $118.26 $118.26 $197.73B 31.20 $3.79
China Merchants Bank Co., Ltd.  CIHKY $32.59
-0.28
$165.49B $1.88K $32.58 $32.98 $165.49B 8.31 $3.92
Allianz SE  ALIZY $40.96
-1.94
$157.92B $16.24K $40.93 $41.24 $157.92B 13.88 $2.95
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.16
+4.11
$135.88B $3.51K $13.14 $13.2 $135.88B 7.39 $1.78
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.92
-2.62
$108.11B $7.18K $34.9 $35.25 $108.11B 9.83 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.3
-1.24
$103.54B $3.18K $35.29 $35.39 $103.54B 10.00 $3.53
DBS Group Holdings Ltd  DBSDY $143.02
-0.02
$101.68B $1.81K $142.97 $143.34 $101.68B 11.67 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  AAGIY $34.72
-0.97
$90.97B $8.84K $34.7 $34.75 $90.97B 14.00 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.37
-1.47
$87.85B $6.55K $13.31 $13.37 $87.85B 16.10 $0.83
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $38.96
-1.37
$74.75B $1.32K $38.96 $39.04 $74.75B 10.47 $3.72
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3
-0.32
$66.1B $1 $52.3 $52.3 $66.1B 36.83 $1.42
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
PT Bank Central Asia Tbk  PBCRY $13.25
+0.15
$65.34B $101 $13.25 $13.26 $65.34B 18.92 $0.7
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Deutsche Börse AG  DBOEY $31.45
-1.19
$57.8B $14.92K $31.44 $31.51 $57.8B 24.96 $1.26
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
Crédit Agricole S.A.  CRARY $9.47
-1.46
$57.29B $23.15K $9.47 $9.48 $57.29B 7.89 $1.2
3i Group plc  TGOPY $28.95
-0.07
$55.9B $15.93K $28.83 $28.95 $55.9B 8.15 $3.55
Assicurazioni Generali S.p.A.  ARZGY $18.15
-0.82
$54.85B $8 $18.15 $18.15 $54.85B 12.69 $1.43
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Swiss Re AG  SSREY $44.35
-0.56
$52.17B $6.51K $44.28 $44.49 $52.17B 16.48 $2.69
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.24
-0.3
$47.57B $1.89K $57.24 $57.43 $47.57B 10.34 $5.53
Société Générale Société anonyme  SCGLY $11.95
-2.53
$46.39B $50K $11.9 $11.98 $46.39B 9.19 $1.3
KBC Group NV  KBCSY $53.78
+0.52
$42.65B $500 $53.55 $53.78 $42.65B 10.84 $4.96
DNB Bank ASA  DNBBY $28
+0.14
$41.39B $1.3K $28 $28.09 $41.39B 9.45 $2.96
Standard Chartered PLC  SCBFY $35.09
+1.71
$40.53B $13 $35.09 $35.15 $40.53B 11.89 $2.95
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Fairfax Financial  FRFHF $1,795
<0.01
$40.21B $23 $1,795 $1,807.2 $40.21B 10.41 $172.37
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.72
-4.58
$38.02B $1K $33.72 $33.72 $38.02B 13.12 $2.57
Hannover Rück SE  HVRRY $52.54
+0.77
$38.02B $354 $52.54 $53.2 $38.02B 14.39 $3.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.86
+5.05
$35.79B $1.02K $11.85 $11.87 $35.79B 10.05 $1.18
Great-West Lifeco  GWLIF $37.64
+0.21
$35.04B $8 $37.64 $37.7 $35.04B 12.50 $3.01
Danske Bank A/S  DNKEY $21.07
+0.77
$34.75B $20 $21.07 $21.07 $34.75B 9.49 $2.22
Erste Group Bank AG  EBKDY $43.36
+2.29
$33.9B $886 $43.63 $43.63 $33.9B 10.34 $4.19
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.11
-0.47
$31.9B $2.5K $21.11 $21.14 $31.9B 6.92 $3.05
Swedbank AB (publ)  SWDBY $26.95
+0.26
$30.29B $24 $26.95 $26.95 $30.29B 8.36 $3.22
Sampo Oyj  SAXPY $21.56
-0.28
$29.11B $181 $21.56 $21.56 $29.11B 21.77 $0.99
Dai-ichi Life Holdings, Inc.  DLICY $15.33
+4.64
$28.09B $66 $15.33 $15.33 $28.09B 9.64 $1.59
Hang Seng Bank Limited  HSNGY $14.76
-3.28
$27.97B $1 $14.76 $14.76 $27.97B 12.40 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $6.94K $11.68 $11.75 $27.55B 7.92 $1.48
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $6.6K $6.64 $6.65 $26.68B 9.23 $0.72
Sompo Holdings, Inc.  SMPNY $14.26
-0.21
$26.39B $356 $14.26 $14.26 $26.39B 16.58 $0.86
Aviva plc  AVVIY $17.1
+0.06
$25.98B $2.04K $17.05 $17.1 $25.98B 27.14 $0.63
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Power Corporation of Canada  PWCDF $38.6
+0.65
$24.74B $1.98K $37.89 $38.6 $24.74B 12.69 $3.04
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Banco do Brasil  BDORY $3.94
-1.5
$22.59B $128.96K $3.9 $3.95 $22.59B 5.71 $0.69
Standard Bank Group Limited  SGBLY $12.85
-0.16
$21.08B $100 $12.85 $12.85 $21.08B 8.80 $1.46
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.04
-0.41
$19.38B $1.64K $17.04 $17.09 $19.38B 89.68 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
NN Group N.V.  NNGRY $33.21
+0.64
$17.59B $550 $33.21 $33.21 $17.59B 10.15 $3.27
AIB  AIBGY $16.3
-1.09
$17.41B $2K $16.3 $16.32 $17.41B 7.51 $2.17
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $1.35K $14.56 $14.56 $14.21B 8.82 $1.67
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $9K $13.76 $13.76 $14.01B 10.94 $1.25
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87
-0.76
$13.77B $100 $7.87 $7.87 $13.77B 16.39 $0.48
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.4B $4.55K $1.78 $1.79 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Admiral Group plc  AMIGY $44.35
-2.93
$13.26B $2K $44.35 $44.6 $13.26B 15.03 $2.95
Singapore Exchange Limited  SPXCY $24.21
+0.83
$12.94B $262 $24.21 $24.21 $12.94B 25.48 $0.95
BB Seguridade Participações  BBSEY $6.41
-0.77
$12.52B $15.08K $6.3 $6.41 $12.52B 7.91 $0.81
Bankinter  BKNIY $13.63
+2.02
$12.25B $183 $13.53 $13.54 $12.25B 10.48 $1.3
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.44B $232 $20.68 $20.68 $11.44B 7.74 $2.48
SBI  SBHGF $36.8
+6.67
$11.15B $300 $36.8 $36.8 $11.15B 10.48 $3.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây