Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
OTC Markets OTCPK (59)
Dịch vụ tài chính (59)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (59)
Thị trường vốn (59)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (108)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (311)
- Tài chính thế chấp (14)
- Thị trường vốn (59)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (27)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (9)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (170)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $134.07 — |
-0.69
|
$51.63B — | $701.00 — | $134.07 — | $136.94 — | $51.63B — | 18.67 | $7.18 — | |
| Computershare Limited CMSQY | $22.91 — |
-0.17
|
$13.25B — | $493.00 — | $22.93 — | $23.13 — | $13.25B — | 22.24 | $1.03 — | |
| Computershare CMSQF | $22.36 — |
+1.13
|
$13.24B — | $2.00 — | $23.80 — | $23.80 — | $13.24B — | 21.70 | $1.03 — | |
| Daiwa Securities Group Inc. DSEEY | $8.23 — |
-3.06
|
$11.51B — | $130.00 — | $8.21 — | $8.21 — | $11.51B — | 11.59 | $0.71 — | |
| Canaccord Genuity CCORF | $8.45 — |
0
|
$859.72M — | $2.00K — | $8.45 — | $8.45 — | $859.72M — | 0 | -$0.46 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$369.08M — | $1.00K — | $0.67 — | $0.67 — | $369.08M — | 11.26 | $0.06 — | |
| Goldmoney XAUMF | $8.13 — |
+1.77
|
$102.57M — | $200.00 — | $8.10 — | $8.15 — | $102.57M — | 5.17 | $1.57 — | |
| Blubuzzard BZRD | $0.11 — |
-8.52
|
$81.41M — | $18.25K — | $0.09 — | $0.10 — | $81.41M — | 0 | $0.00 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$65.52M — | $185.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.07 — |
+17.17
|
$27.68M — | $17.88K — | $0.06 — | $0.07 — | $27.68M — | 0 | $0.00 — | |
| Argo Blockchain ARBKF | $0.02 — |
0
|
$20.43M — | $14.63K — | $0.03 — | $0.03 — | $20.43M — | 0 | -$0.03 — | |
| China Solar & Clean Energy CSOL | $0.07 — |
0
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.95M — | $160.00K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | |
| BitFrontier Capital BFCH | $0.00 — |
+27.27
|
$1.67M — | $6.07M — | $0.00 — | $0.00 — | $1.67M — | 0 | -$5.60 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $15.23K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $14.50M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.00 — |
-11.11
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| CITIC Securities Company Limited CIIHY | $38.11 — |
0
|
$59.45B — | $504.00 — | $37.02 — | $39.00 — | $59.45B — | 14.82 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.45B — | $500.00 — | $3.78 — | $3.86 — | $59.45B — | 15.73 | $0.26 — | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.55B — | $860.00 — | $6.90 — | $6.90 — | $21.55B — | 9.05 | $0.79 — | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.51B — | $200.00 — | $6.49 — | $6.64 — | $11.51B — | 11.16 | $0.71 — | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| IG IGGHY | $14.64 — |
0
|
$5.08B — | $30.00 — | $13.64 — | $13.64 — | $5.08B — | 10.60 | $1.38 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.91B — | $1.50K — | $6.96 — | $6.96 — | $4.91B — | 8.08 | $0.92 — | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.13B — | $235.00 — | $32.80 — | $32.80 — | $4.13B — | 23.21 | $1.40 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.84B — | $200.00 — | $146.65 — | $146.65 — | $2.84B — | 18.79 | $19.55 — | |
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | |
| Nihon M&A Center NHMAF | $4.73 — |
0
|
$1.57B — | $500.00 — | $5.25 — | $5.25 — | $1.57B — | 18.17 | $0.26 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | |
| Matsui Securities MAUSY | $10.08 — |
0
|
$1.34B — | $2.00 — | $10.15 — | $10.60 — | $1.34B — | 18.31 | $0.55 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| Pinetree Capital PNPFF | $8.50 — |
-0.35
|
$79.79M — | $500.00 — | $8.50 — | $8.50 — | $79.79M — | 3.95 | $2.15 — | |
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | |
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | |
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | |
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | |
| Bayside BYSD | $1.00 — |
-9.09
|
$16.31M — | $110.00 — | $0.85 — | $1.00 — | $16.31M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| ITEX ITEX | $2.82 — |
+0.36
|
$4.62M — | $500.00 — | $2.82 — | $2.82 — | $4.62M — | 8.81 | $0.32 — | |
| Blockmint BKLIF | $0.00 — |
0
|
$1.58M — | $3.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}