Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Thị trường vốn (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $98.76 — |
-1.33
|
$38.03B — | $6.79K — | $99.28 — | $102.39 — | $38.03B — | 13.75 | $7.18 — | |
| Computershare Limited CMSQY | $21.25 — |
-10.79
|
$13.31B — | $2.64K — | $21.16 — | $23 — | $13.31B — | 22.84 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.14 — |
+11.23
|
$8.67B — | $1.1K — | $5.52 — | $5.52 — | $8.67B — | 7.97 | $0.77 — | |
| Galaxy Digital BRPHF | $9.54 — |
-0.1
|
$3.3B — | $45.51K — | $9.07 — | $10.19 — | $3.3B — | 17.34 | $0.55 — | |
| Canaccord Genuity CCORF | $5.55 — |
+0.73
|
$538.83M — | $100 — | $5.51 — | $5.51 — | $538.83M — | 0 | -$0.25 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.75
|
$204.75M — | $116.26K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.27 — | |
| Currency Exchange CURN | $14.34 — |
+0.77
|
$90.36M — | $48K — | $14.23 — | $14.25 — | $90.36M — | 38.75 | $0.37 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$26.13M — | $6K — | $0.02999 — | $0.02999 — | $26.13M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.55M — | $8.99K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | $0 — | |
| FDCTech FDCT | $0.05 — |
+4.65
|
$17.58M — | $88.1K — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $14.1M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
-11.11
|
$1.64M — | $5.49M — | $0.0008 — | $0.0008999 — | $1.64M — | 0 | -$0.23 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.16M — | $5.22M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | -$0.32 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $2.57M — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.06M — | $1.2M — | $0.008 — | $0.01 — | $1.06M — | 0.43 | $0.28 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0008999 — |
-10
|
$247.88K — | $97K — | $0.0008999 — | $0.0008999 — | $247.88K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $865.28K — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$2.4 — | |
| GiveMePower GMPW | $0.004799 — |
0
|
$210.21K — | $75K — | $0.0047 — | $0.005199 — | $210.21K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| China Galaxy Securities CGXYY | $27.22 — |
0
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.67 — |
0
|
$52.64B — | $150 — | $1.8 — | $1.8 — | $52.64B — | 14.81 | $0.18 — | |
| CITIC Securities Company Limited CIIHY | $25.5 — |
0
|
$51.15B — | $1K — | $25.5 — | $25.5 — | $51.15B — | 13.14 | $1.94 — | |
| Nomura Holdings, Inc. NRSCF | $6.72 — |
0
|
$19.86B — | $34 — | $6.65 — | $6.65 — | $19.86B — | 9.46 | $0.71 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Computershare CMSQF | $21.78 — |
0
|
$13.31B — | $2 — | $23.8 — | $23.8 — | $13.31B — | 23.41 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $7.17 — |
0
|
$10.12B — | $200 — | $6.49 — | $6.64 — | $10.12B — | 9.31 | $0.77 — | |
| IG IGGHY | $11.61 — |
0
|
$4.4B — | $590 — | $11.89 — | $13.4 — | $4.4B — | 9.21 | $1.26 — | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.37 | $0.91 — | |
| Plus500 PLSQF | $34.1 — |
0
|
$2.65B — | $1K — | $35.15 — | $35.2 — | $2.65B — | 9.88 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.48B — | $600 — | $3.25 — | $3.25 — | $2.48B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Matsui Securities MAUSY | $9.6 — |
0
|
$1.29B — | $1.07K — | $10.7 — | $10.7 — | $1.29B — | 17.45 | $0.55 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 29.11 | $0.17 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.25B — | $100 — | $4.6 — | $4.6 — | $1.25B — | 17.88 | $0.22 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6199 — |
0
|
$349.46M — | $1.7K — | $0.64 — | $0.64 — | $349.46M — | 12.44 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $10.87 — |
+0.65
|
$105.84M — | $130 — | $10.87 — | $11.14 — | $105.84M — | 4.51 | $2.41 — | |
| Goldmoney XAUMF | $5.5 — |
+0.27
|
$73.4M — | $100 — | $5.48 — | $5.48 — | $73.4M — | 0 | -$1.42 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $2 — | $0.8699 — | $0.8699 — | $55.32M — | 0 | -$11.78 — | |
| Plural Industry Holding PIHG | $2.24 — |
0
|
$22.9M — | $100 — | $2 — | $2 — | $22.9M — | 0 | -$1.46 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$8.32M — | $777 — | $0.01 — | $0.01 — | $8.32M — | 0 | -$0.05 — | |
| ITEX ITEX | $4.2 — |
-4.55
|
$7.16M — | $100 — | $4.4 — | $4.4 — | $7.16M — | 9.33 | $0.45 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$5.04M — | $73.5K — | $0.2 — | $0.2 — | $5.04M — | 0 | $0 — | |
| Spetz DBKSF | $0.01 — |
0
|
$1.85M — | $509 — | $0.01 — | $0.01 — | $1.85M — | 0 | -$1.17 — | |
| Blockmint BKLIF | $0.005 — |
0
|
$1.71M — | $30.73K — | $0.1 — | $0.1 — | $1.71M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1.51K — | $1.47 — | $2.2 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $1.87K — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}