$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $141.14
+0.1
$54.35B $10.49K $140.67 $148.1 $54.35B 19.65 $7.18
Computershare Limited  CMSQY $26.62
+0.34
$15.59B $12.69K $25.93 $26.86 $15.59B 28.62 $0.93
Daiwa Securities Group Inc.  DSEEY $6.65
-4.86
$9.41B $9.16K $6.48 $6.82 $9.41B 8.86 $0.75
Canaccord Genuity  CCORF $6.95
-1.42
$668.13M $300 $6.91 $6.95 $668.13M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
-3.85
$213.88M $4.21K $0.05 $0.05 $213.88M 0 -$0.25
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $6.82K $0 $0 $54.33M 0 $0
Argo Blockchain  ARBKF $0.04
0
$30.74M $19.82K $0.02999 $0.05 $30.74M 0 -$0.09
Dynastar  DYNA $0.01
0
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
FDCTech  FDCT $0.04
+8.02
$14.79M $89.77K $0.02999 $0.05 $14.79M 0 $0
Bullet Blockchain  BULT $0.04
+22.27
$14.48M $5.8K $0.04 $0.04 $14.48M 0 $0
Philux Global  PHIL $0.0002
+33.33
$9.37M $154M $0.0001 $0.0002 $9.37M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Code Green Apparel  CGAC $0.0002999
-25
$1.97M $228.12M $0.0002999 $0.0005 $1.97M 0 -$0.32
XTRA Bitcoin  CBTC $0.001
+5.56
$1.95M $936.77K $0.0008999 $0.001 $1.95M 0 -$0.24
Infrax Systems  IFXY $0.0002999
-25
$1.66M $2.07M $0.0002 $0.0004 $1.66M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.27M $0.0001 $0.0002 $1.42M 0 $0
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
MGT Capital Investments  MGTI $0.0002999
-40
$747.2K $265 $0.0002999 $0.0002999 $747.2K 0 $0
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Jetblack  JTBK $0.0006999
+9.37
$471.29K $20K $0.0006999 $0.0006999 $471.29K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $1.61M $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
China Galaxy Securities  CGXYY $22.63
0
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
Macquarie  MCQEF $140.85
+2
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
0
$51.38B $4.67K $25.3 $25.3 $51.38B 12.10 $2.09
CITIC Securities Company  CIIHF $2.55
0
$51.38B $22.5K $2.55 $2.55 $51.38B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $6.08
+1.33
$18.56B $7.87K $6.08 $6.08 $18.56B 7.79 $0.78
Computershare  CMSQF $27.4
0
$16.05B $158 $27.4 $27.4 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.75
+9.58
$9.56B $1.33K $6.75 $6.75 $9.56B 9.00 $0.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
0
$5.22B $1.4K $15.01 $15.01 $5.22B 11.54 $1.3
Investec  IVTJF $6.96
0
$4.57B $1.5K $6.96 $6.96 $4.57B 7.32 $0.95
Plus500  PLSQF $34.15
0
$3.33B $1.64K $34.15 $34.15 $3.33B 9.89 $3.45
TP ICAP  TCAPF $3.15
0
$2.66B $913 $3.15 $3.15 $2.66B 11.25 $0.28
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $18.75K $26.42 $26.42 $2.36B 13.77 $1.1
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $500 $0.0001 $0.0001 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $36.31K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.79
0
$1.26B $1.46K $9.79 $9.79 $1.26B 17.17 $0.57
Monex  MNXBF $4.9
0
$1.23B $50 $4.9 $4.9 $1.23B 0 -$0.16
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$340.56M $100.06K $0.6099 $0.6099 $340.56M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
0
$290.31M $1K $0.1499 $0.1499 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $75.65K $0.3599 $0.3599 $282.12M 0 -$0.13
APAC Resources  APPCF $0.19
0
$261.56M $10K $0.19 $0.19 $261.56M 0 -$0.05
Pinetree Capital  PNPFF $13.93
-2.72
$135.58M $1.58K $13.82 $14.14 $135.58M 5.78 $2.41
Samara Asset  CAGPF $2.15
0
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
OCI  DGTLF $0.05
0
$109.62M $7.69K $0.05 $0.05 $109.62M 0 $0
Holistic Asset Finance  HAFG $1.39
0
$98.59M $100 $1.39 $1.39 $98.59M 0 -$21.01
Goldmoney  XAUMF $6.07
0
$80.55M $1.49K $6.07 $6.07 $80.55M 0 -$1.48
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Plural Industry Holding  PIHG $1.5
0
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
Spetz  DBKSF $0.6999
+7.69
$14.38M $2.15K $0.6999 $0.75 $14.38M 0 -$0.29
PHI  PHIG $24.5
+2.08
$9.37M $500 $24.5 $24.5 $9.37M 0 $0
Fatfish  FFTTF $0.004499
0
$7.06M $1.6K $0.004499 $0.004499 $7.06M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $2.5K $0.07 $0.07 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
0
$6.47M $2.5K $3.8 $3.8 $6.47M 8.44 $0.45
Armada Mercantile  AAMTF $0.2999
+38.78
$6.29M $1.7K $0.26 $0.2999 $6.29M 0 $0
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
iMining  IBKKF $0.04
0
$2.95M $699 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $212.14K $0 $0 $2.92M 0 $0
Blockmint  BKLIF $0.006
0
$2.82M $15.85K $0.006 $0.006 $2.82M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $2.81M $0 $0 $1.92M 0 $0
BLOK  BLPFF $0
0
$1.79M $25K $0 $0 $1.79M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.74M $280 $0.01 $0.01 $1.74M 0 -$0.04
MX Gold  MXLGF $0.02
0
$887.87K $629 $0.02 $0.02 $887.87K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $426 $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $2K $0.01 $0.01 $752.35K 0 -$0.06
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
ICOA  ICOA $0.0001
0
$602.51K $153.91K $0 $0 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $54K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $30K $0 $0 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $222 $0 $0 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $1K $0 $0 $373.73K 0 -$0.03
The Kiley  KGRI $0.0001
0
$302.93K $22.6K $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.0001
0
$286.71K $146 $0.0001 $0.0001 $286.71K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $500 $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $4.23K $0 $0 $122.76K 0 -$0.13
James Monroe Capital  JMON $0
0
$74.9K $128 $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $5.1M $0 $0 $39.34K 0 $0
Axis  AXTG $0.0001
0
$31.01K $6.03K $0 $0 $31.01K 0 -$0.01
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $196 $0.05999 $0.05999 $8.43K 0 -$2.14
Sysorex  SYSX $0.0001
0
$248 $250 $0.0001 $0.0001 $248 0.000028 $3.47
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $1.47K $0.0002999 $0.0002999 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây