Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Thị trường vốn (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $126.71 — |
+0.82
|
$48.79B — | $22 — | $126.71 — | $126.71 — | $48.79B — | 17.64 | $7.18 — | |
| Computershare Limited CMSQY | $25.3 — |
+1.98
|
$14.82B — | $136 — | $25.27 — | $25.95 — | $14.82B — | 27.20 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.6 — |
-0.45
|
$9.32B — | $500 — | $6.63 — | $6.63 — | $9.32B — | 8.25 | $0.8 — | |
| Galaxy Digital BRPHF | $14.52 — |
-2.62
|
$5.03B — | $6.68K — | $14.52 — | $14.96 — | $5.03B — | 26.39 | $0.55 — | |
| Canaccord Genuity CCORF | $5.96 — |
0
|
$576.04M — | $1K — | $5.38 — | $5.38 — | $576.04M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.4
|
$204.75M — | $143.75K — | $0.05 — | $0.05999 — | $204.75M — | 0 | -$0.25 — | |
| Currency Exchange CURN | $14.49 — |
+1.4
|
$91.3M — | $100 — | $14.29 — | $14.29 — | $91.3M — | 39.16 | $0.37 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+10.76
|
$26.06M — | $145 — | $0.02999 — | $0.02999 — | $26.06M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| FDCTech FDCT | $0.02999 — |
0
|
$12.21M — | $37.26K — | $0.02999 — | $0.02999 — | $12.21M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $230K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
-25
|
$2.14M — | $3.51M — | $0.0004 — | $0.0005 — | $2.14M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $500K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| GiveMePower GMPW | $0.02999 — |
+80.56
|
$1.42M — | $1.01M — | $0.02 — | $0.04 — | $1.42M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $15.12M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.07 — |
0
|
$1.16M — | $1.2M — | $0.008 — | $0.01 — | $1.16M — | 0.24 | $0.29 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $990K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
+16.67
|
$288.31K — | $15.28M — | $0.0005 — | $0.0005999 — | $288.31K — | 0 | -$2.8 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $235.83K — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0008 — |
0
|
$220.34K — | $1.69M — | $0.0008 — | $0.0008999 — | $220.34K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.17B — | $1K — | $25.5 — | $25.5 — | $48.17B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.17B — | $150 — | $1.8 — | $1.8 — | $48.17B — | 13.42 | $0.19 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.75B — | $100 — | $5.35 — | $5.35 — | $16.75B — | 7.43 | $0.74 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 7.32 | $0.8 — | |
| IG IGGHY | $12.69 — |
0
|
$4.81B — | $100 — | $12.3 — | $12.3 — | $4.81B — | 9.91 | $1.28 — | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.21 | $0.93 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.9B — | $1K — | $34.15 — | $34.15 — | $2.9B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.49B — | $600 — | $3.25 — | $3.25 — | $2.49B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Matsui Securities MAUSY | $10.43 — |
0
|
$1.35B — | $1.07K — | $10.7 — | $10.7 — | $1.35B — | 17.09 | $0.61 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.28B — | $100 — | $4.6 — | $4.6 — | $1.28B — | 17.88 | $0.22 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 27.49 | $0.18 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$341.65M — | $1K — | $0.63 — | $0.63 — | $341.65M — | 12.56 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $12.61 — |
0
|
$119.83M — | $51 — | $12.7 — | $12.7 — | $119.83M — | 5.08 | $2.48 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Goldmoney XAUMF | $5.76 — |
-0.17
|
$76.61M — | $140 — | $5.76 — | $5.77 — | $76.61M — | 0 | -$1.46 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.02999 — | $0.02999 — | $75.51M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| ITEX ITEX | $4.25 — |
-3.41
|
$7.24M — | $200 — | $4.25 — | $4.25 — | $7.24M — | 9.44 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.19M — | $777 — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.06 — | |
| Armada Mercantile AAMTF | $0.2099 — |
0
|
$4.99M — | $73.5K — | $0.2 — | $0.2 — | $4.99M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.2899 — |
-86.95
|
$2.97M — | $200 — | $0.2899 — | $0.2899 — | $2.97M — | 0 | -$1.46 — | |
| Spetz DBKSF | $0.02 — |
0
|
$2.46M — | $257 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$1.17 — | |
| Blockmint BKLIF | $0.005 — |
0
|
$2.43M — | $30.73K — | $0.1 — | $0.1 — | $2.43M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.02999 — |
0
|
$1.65M — | $100 — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.08 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.04 — | |
| Morgan Group Holding MGHL | $1.21 — |
+51.25
|
$726.11K — | $36 — | $0.8 — | $0.8 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $1.87K — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}