$3.37T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 61.61%     ETH 8.88%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.45
+3.46
$17.02B $200.82K $12.92 $13.5 $17.02B 1921.42 $0.01
Federal National Mortgage Association  FNMAT $12.1
+1.68
$16.01B $73.41K $11.8 $12.38 $16.01B 1728.57 $0.01
Federal National Mortgage Association  FNMFN $21.88
+1.77
$15.93B $10.05K $21.45 $21.88 $15.93B 3125.71 $0.01
Federal National Mortgage Association  FNMAJ $11.06
-0.36
$15.27B $12.87K $11.06 $11.3 $15.27B 1580.00 $0.01
Federal National Mortgage Association  FNMAL $19.9
+4.52
$14.89B $701 $19.3 $19.9 $14.89B 2842.85 $0.01
Federal National Mortgage Association  FNMAH $10.43
+2.96
$14.84B $6.29K $9.98 $10.49 $14.84B 1490.00 $0.01
Federal National Mortgage Association  FNMAN $19.22
+0.89
$14.31B $4.41K $18.6 $19.5 $14.31B 2745.71 $0.01
Federal National Mortgage Association  FNMA $9.08
+0.67
$10.52B $5.11M $8.72 $9.28 $10.52B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.52
+3.81
$8.55B $229.41K $12.27 $12.61 $8.55B 184.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+1.34
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.34
+1.87
$8.32B $3.39K $10.21 $10.34 $8.32B 152.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.15
+0.86
$8.25B $16.54K $17.62 $18.85 $8.25B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.41
+0.1
$8.25B $9.2K $9.91 $10.47 $8.25B 153.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18
+2.74
$7.95B $121.59K $17 $18.43 $7.95B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.29
+2.03
$7.75B $222.24K $10.1 $10.4 $7.75B 151.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.4
+2.96
$7.61B $2K $10.4 $10.47 $7.61B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
-0.59
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.15
+0.29
$7.5B $21.09K $17.96 $18.5 $7.5B 266.94 $0.07
Federal Home Loan Mortgage  FMCC $7.24
+4.17
$4.71B $3.54M $7.01 $7.38 $4.71B 0 -$0.02
ECN Capital  ECNCF $1.89
+0.76
$533.09M $10.26K $1.89 $1.91 $533.09M 37.88 $0.05
Complete Financial  CFSU $0.1799
+5.88
$170.73M $40.24K $0.1499 $0.1799 $170.73M 4.50 $0.04
Vaycaychella  VAYK $0.001799
-5.26
$1.67M $3.65M $0.001799 $0.002 $1.67M 0 -$0.06
Federal National Mortgage Association  FNMAP $19
+1.43
$0 $2.6K $18.36 $19 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.12
+0.8
$64.81B $975 $20.01 $20.5 $64.81B 295.88 $0.07
Federal National Mortgage Association  FNMFM $21
+6.6
$16.17B $806 $21 $21 $16.17B 3000.00 $0.01
Federal National Mortgage Association  FNMAM $20.3
-1.4
$15.6B $2.25K $19.79 $20.3 $15.6B 2900.15 $0.01
Federal National Mortgage Association  FNMAI $10.7
-0.93
$14.76B $2.39K $10.32 $10.71 $14.76B 1528.57 $0.01
Federal National Mortgage Association  FNMAK $19.93
+1.63
$14.74B $1.8K $19.18 $19.93 $14.74B 2847.14 $0.01
Federal National Mortgage Association  FNMAO $18.99
+2.62
$14.68B $100 $18.99 $18.99 $14.68B 2712.14 $0.01
Federal National Mortgage Association  FNMAG $19.5
-3.56
$14.52B $251 $19.5 $19.5 $14.52B 2785.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $17.99
-2.76
$8.28B $1.94K $17.99 $18.5 $8.28B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.26
+0.14
$8.21B $3.84K $18.11 $18.26 $8.21B 268.45 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.06
+1.46
$8.18B $1.55K $18.05 $18.42 $8.18B 265.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.02
+1.52
$8.08B $1.5K $18.02 $18.59 $8.08B 265.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.99
-1.42
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
-2.45
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.1
+0.16
$7.58B $1.15K $19.09 $19.23 $7.58B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.38
+0.39
$7.46B $7.53K $18.38 $19.28 $7.46B 270.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.39
+2.17
$7.38B $100 $18.39 $18.39 $7.38B 270.44 $0.07
First National Financial  FNLIF $27.63
+1.06
$1.68B $52.85K $27.63 $27.63 $1.68B 13.09 $2.11
MCAN Mortgage  MAMTF $14.19
-2.07
$555.85M $100 $14.19 $14.19 $555.85M 10.58 $1.34
Dominion Lending Centres  BRLGF $6.77
-0.73
$544.56M $165 $6.77 $6.77 $544.56M 0 -$1.86
Timbercreek Financial  TBCRF $5.3
-0.41
$443.97M $504 $5.3 $5.3 $443.97M 12.61 $0.42
Atrium Mortgage Inv  AMIVF $8.2
+0.81
$391.5M $2.91K $8.19 $8.2 $391.5M 10.93 $0.75
Firm Capital Mortgage Inv  FCMGF $9.01
+5.32
$349.83M $200 $9.01 $9.01 $349.83M 12.16 $0.74
Findev  TNSGF $0.3099
+160.81
$9.11M $4.56K $0.3099 $0.3099 $9.11M 4.49 $0.07
Loans4Less.Com  LFLS $0.05
-10.07
$3M $13.1K $0.05 $0.05 $3M 0 $0
Starrex  STXMF $0.02
+2252.94
$330.92K $900 $0.02 $0.02 $330.92K 0 -$0.38
Franklin Credit Management  FCRM $0.02
-90.76
$182.39K $597.6K $0.02 $0.02 $182.39K 0 -$0.17
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
Reliant Financial Service  RFNS $0
-99
$125 $2K $0 $0 $125 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0
-99
$15 $500 $0 $0 $15 0.0000055 $0.18
TWA  TWAC $140
0
$0 $8 $140 $140 $0 0 $0
Federal National Mortgage Association  FNMFO $0
0
$0 $16 $40,000 $41,000 $0 0 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây