Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$69.55B
Tổng khối lượng
BTC 60.99%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Bank  CHBAY $39.4 —
0
$5.72B — $214 — $42 — $42.12 — $5.72B — 12.04 $3.27 —
Metropolitan Bank & Trust Company  MTPOF $1.17 —
0
$5.67B — $600 — $1.43 — $1.43 — $5.67B — 6.13 $0.19 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Alpha Services and  ALBKF $2.41 —
0
$5.58B — $200 — $2.51 — $2.51 — $5.58B — 8.93 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $6 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Hiscox  HCXLF $14.78 —
0
$5.16B — $100 — $13.05 — $13.05 — $5.16B — 8.30 $1.78 —
Hiscox  HCXLY $30.5 —
+2.35
$5.15B — $500 — $30.5 — $30.5 — $5.15B — 8.56 $3.56 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
SCOR SE  SZCRF $23.44 —
0
$5.14B — $100 — $21.6 — $21.6 — $5.14B — 1171.75 $0.02 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Storebrand ASA  SREDF $10.75 —
0
$4.8B — $100 — $11.37 — $11.37 — $4.8B — 9.11 $1.18 —
Direct Line Insurance  DIISF $3.42 —
0
$4.7B — $500 — $3.48 — $3.48 — $4.7B — 22.80 $0.15 —
IG  IGGHY $12.3 —
0
$4.68B — $100 — $12.3 — $12.3 — $4.68B — 9.68 $1.27 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 10.96 $1.1 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.29 $0.92 —
Alior Bank  ALORY $14.32 —
+20.21
$4.23B — $100 — $14.32 — $14.32 — $4.23B — 5.77 $2.48 —
Wendel  WNDLF $88.45 —
0
$4.08B — $100 — $86.85 — $86.85 — $4.08B — 0 -$3.33 —
Central Bancompany  CBCYB $900 —
+12.64
$3.98B — $1 — $900 — $900 — $3.98B — 15.38 $58.48 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.94B — $100 — $62.79 — $62.79 — $3.94B — 12.17 $5.72 —
The Hachijuni Bank  HACBY $15.32 —
0
$3.91B — $1.5K — $14.2 — $14.52 — $3.91B — 14.59 $1.05 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.79B — $1 — $18.15 — $18.15 — $3.79B — 3.30 $6.06 —
Marui  MAURY $41.26 —
+4.99
$3.73B — $600 — $41.01 — $41.26 — $3.73B — 21.26 $1.94 —
Azimut Holding S.p.A  AZIHF $24.61 —
0
$3.63B — $461 — $27.86 — $27.86 — $3.63B — 5.42 $4.54 —
The Bank of East Asia, Limited  BKEAY $1.33 —
0
$3.51B — $354 — $1.3 — $1.31 — $3.51B — 6.65 $0.2 —
Krungthai Card Public Company  KGTHY $12.6 —
-10
$3.5B — $125 — $12.6 — $12.6 — $3.5B — 14.65 $0.86 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.49B — $1.65K — $1.22 — $1.22 — $3.49B — 6.15 $0.2 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Aberdeen  SLFPY $7.5 —
0
$3.37B — $2.6K — $7.5 — $7.5 — $3.37B — 11.02 $0.68 —
Aberdeen  SLFPF $1.88 —
0
$3.36B — $100 — $1.65 — $1.65 — $3.36B — 11.05 $0.17 —
First National of Nebraska  FINN $12,000 —
0
$3.25B — $3 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.25 $1.55 —
E-L Financial  ELFIF $885.09 —
-5.23
$3.06B — $100 — $885.09 — $885.09 — $3.06B — 2.89 $305.59 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.98B — $14.52K — $4.36 — $4.36 — $2.98B — 11.56 $0.53 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Bank of Queensland  BKQNY $8.15 —
0
$2.86B — $226 — $7.5 — $7.5 — $2.86B — 15.67 $0.52 —
Plus500  PLSQF $34.15 —
0
$2.84B — $1K — $34.15 — $34.15 — $2.84B — 9.89 $3.45 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
0
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
Challenger  CFIGF $3.05 —
0
$2.7B — $6.53K — $3.84 — $3.84 — $2.7B — 23.46 $0.13 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
EQB  EQGPF $64.75 —
0
$2.52B — $200 — $64.75 — $64.75 — $2.52B — 8.80 $7.35 —
TP ICAP  TCAPF $3.15 —
0
$2.44B — $600 — $3.25 — $3.25 — $2.44B — 11.25 $0.28 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.86 $2.57 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.05B — $100 — $1.26 — $1.26 — $2.05B — 22.58 $0.06 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.91B — $100 — $77.01 — $77.01 — $1.91B — 10.81 $6.65 —
Lancashire  LCSHF $7.4 —
0
$1.83B — $3K — $7.15 — $7.15 — $1.83B — 5.69 $1.3 —
goeasy  EHMEF $112.23 —
-0.42
$1.83B — $600 — $112.23 — $112.7 — $1.83B — 9.56 $11.73 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
First National Financial  FNLIF $28.33 —
+0.25
$1.7B — $600 — $28.33 — $28.33 — $1.7B — 11.80 $2.4 —
Zip  ZIZTF $1.1 —
0
$1.44B — $100 — $1.1 — $1.1 — $1.44B — 0 -$0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Matsui Securities  MAUSY $10.05 —
0
$1.31B — $1.07K — $10.7 — $10.7 — $1.31B — 16.47 $0.61 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.25B — $100 — $4.6 — $4.6 — $1.25B — 17.88 $0.22 —
Monex  MNXBF $4.95 —
0
$1.25B — $100 — $5.7 — $5.7 — $1.25B — 27.49 $0.18 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Ashmore  AJMPF $1.75 —
0
$1.15B — $3K — $1.75 — $1.75 — $1.15B — 12.50 $0.14 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.13B — $1.1K — $4.17 — $4.2 — $1.13B — 8.93 $0.47 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.08B — $100 — $10.65 — $10.65 — $1.08B — 5.41 $1.69 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.02B — $100 — $3.14 — $3.14 — $1.02B — 39.25 $0.08 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
0
$939.29M — $100 — $1.7 — $1.7 — $939.29M — 6.51 $0.25 —
Permanent TSB  ILPMF $1.64 —
0
$939.29M — $20K — $1.64 — $1.65 — $939.29M — 6.55 $0.25 —
Laurentian Bank of Canada  LRCDF $19.14 —
0
$844.42M — $100 — $19.14 — $19.14 — $844.42M — 0 -$0.29 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.67 —
0
$779.61M — $600 — $5.51 — $5.67 — $779.61M — 8.33 $0.68 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Guardian Capital  GCAAF $30.15 —
+4.76
$735.58M — $100 — $30.15 — $30.15 — $735.58M — 10.22 $2.95 —
W.T.B. Financial Corporation  WTBFB $290.6 —
-0.48
$734.01M — $90 — $289 — $294.85 — $734.01M — 13.02 $22.31 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.79 $6.29 —
Molten Ventures  GRWXF $3.68 —
-1.87
$670.12M — $200 — $3.68 — $3.77 — $670.12M — 46.00 $0.08 —
Hills Bancorporation  HBIA $72.2 —
0
$646.74M — $2.28K — $72.15 — $72.15 — $646.74M — 13.72 $5.26 —
Southern BancShares (N.C.)  SBNC $8,200 —
0
$622.73M — $4 — $8,200 — $8,200 — $622.73M — 3.97 $2.06K —
Close Brothers  CBGPY $7.85 —
0
$591.13M — $100 — $7.56 — $7.56 — $591.13M — 0 -$1.74 —
Senvest Capital  SVCTF $231 —
+0.43
$573.49M — $616 — $231 — $231 — $573.49M — 3.05 $75.57 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
IP  IPZYF $0.5699 —
0
$541.31M — $500 — $0.5899 — $0.5899 — $541.31M — 0 -$0.26 —
JSE  JSEJF $5.81 —
0
$532M — $1 — $6.86 — $6.86 — $532M — 10.01 $0.58 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $200 — $5.01 — $5.01 — $531.88M — 0 $0 —
Jupiter Fund Management  JFHHF $1.03 —
0
$530.57M — $3.09K — $1.17 — $1.17 — $530.57M — 6.43 $0.16 —
MCAN Mortgage  MAMTF $12.8 —
0
$505.2M — $719 — $12.8 — $12.8 — $505.2M — 8.64 $1.48 —
Funding Circle  FDCHF $1.57 —
0
$476.72M — $200 — $1.53 — $1.61 — $476.72M — 0.89 $1.75 —
Fiera Capital  FRRPF $4.43 —
0
$476.25M — $500 — $4.43 — $4.43 — $476.25M — 26.05 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây