Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (883)

Dịch vụ tài chính (883)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG SWSDF	$832 —	0	$27.45B —	$2 —	$899.75 —	$900 —	$27.45B —	16.15	$51.5 —
Erste Group Bank AG EBKOF	$70.09 —	0	$27.27B —	$400 —	$62.16 —	$63.41 —	$27.27B —	8.63	$8.12 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.25B —	$150 —	$36 —	$36 —	$27.25B —	7.33	$4.21 —
Prudential plc PUKPF	$9.45 —	0	$27.03B —	$4.1K —	$7.46 —	$7.46 —	$27.03B —	11.25	$0.84 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.73B —	$300 —	$19.75 —	$20 —	$25.73B —	7.17	$3.12 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.20	$1.95 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.19B —	$100 —	$12.62 —	$12.62 —	$24.19B —	10.51	$1.2 —
Dai-ichi Life DCNSF	$6 —	0	$23.97B —	$580 —	$25.17 —	$25.48 —	$23.97B —	2.10	$2.85 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.47	$2.42 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.27B —	$100 —	$5 —	$5 —	$23.27B —	5.28	$0.87 —
Svenska Handelsbanken AB (publ) SVNLF	$11.81 —	0	$23.17B —	$1.17K —	$10.75 —	$10.75 —	$23.17B —	8.49	$1.39 —
First Citizens BancShares, Inc. FCNCB	$1,574.99 —	+0.96	$23.09B —	$11 —	$1,560 —	$1,560 —	$23.09B —	8.31	$189.47 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.37	$0.37 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.41B —	$15 —	$12.95 —	$12.95 —	$21.41B —	8.11	$1.76 —
FirstRand Limited FANDY	$36.06 —	0	$20.63B —	$21 —	$36.01 —	$36.01 —	$20.63B —	9.69	$3.72 —
CIMB Group Holdings Berhad CIMDF	$1.88 —	0	$20.24B —	$100 —	$1.97 —	$1.97 —	$20.24B —	11.77	$0.16 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Aviva AIVAF	$6.74 —	0	$18.69B —	$109 —	$7.25 —	$7.25 —	$18.69B —	21.74	$0.31 —
Fairfax Financial FRFXF	$16.74 —	0	$18.6B —	$1K —	$16.4 —	$16.4 —	$18.6B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
Bank Hapoalim B.M. BKHYY	$69.1 —	0	$18.25B —	$9 —	$74.4 —	$74.4 —	$18.25B —	8.89	$7.77 —
New China Life Insurance Company NWWCF	$3.7 —	0	$17.54B —	$100 —	$3.7 —	$3.7 —	$17.54B —	3.24	$1.14 —
ABN AMRO Bank N.V. ABMRF	$20.57 —	0	$17.14B —	$600 —	$17 —	$17 —	$17.14B —	6.72	$3.06 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Nomura Holdings, Inc. NRSCF	$5.35 —	0	$16.47B —	$100 —	$5.35 —	$5.35 —	$16.47B —	7.22	$0.74 —
Euronext ERNXY	$30.95 —	0	$16.31B —	$4K —	$30.87 —	$32 —	$16.31B —	24.37	$1.27 —
Euronext N.V. EUXTF	$142.7 —	0	$16.31B —	$100 —	$141 —	$141 —	$16.31B —	22.43	$6.36 —
NN NNGPF	$59.28 —	0	$15.85B —	$210 —	$54.8 —	$55.13 —	$15.85B —	9.40	$6.3 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.77	$2.49 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.48	$1.8 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	0	$15.46B —	$20 —	$5.65 —	$5.65 —	$15.46B —	7.93	$0.73 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.57B —	$210 —	$2.16 —	$2.16 —	$14.57B —	8.91	$0.25 —
Suncorp SNMCY	$13.3 —	0	$14.4B —	$2.11K —	$10.54 —	$12 —	$14.4B —	19.85	$0.67 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Computershare CMSQF	$21.78 —	0	$14.25B —	$2 —	$23.8 —	$23.8 —	$14.25B —	23.41	$0.93 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.29B —	$22 —	$13.7 —	$13.7 —	$13.29B —	17.58	$0.67 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	16.96	$0.33 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.79B —	$404 —	$16.19 —	$16.22 —	$12.79B —	7.05	$2.24 —
Admiral AMIGF	$39 —	0	$12.74B —	$100 —	$38.15 —	$38.15 —	$12.74B —	13.58	$2.87 —
Admiral Group plc AMIGY	$42.61 —	+0.8	$12.74B —	$50 —	$42.27 —	$42.27 —	$12.74B —	14.89	$2.86 —
Gjensidige Forsikring ASA GJNSY	$25.36 —	+7.23	$12.68B —	$900 —	$23.45 —	$25.36 —	$12.68B —	26.69	$0.95 —
Julius Bär Gruppe AG JBARF	$61.86 —	0	$12.67B —	$170 —	$60 —	$60 —	$12.67B —	10.20	$6.06 —
Bank Polska Kasa Opieki BKPKF	$45.02 —	0	$12.33B —	$500 —	$43.11 —	$43.88 —	$12.33B —	7.05	$6.38 —
Federal National Mortgage Association FNMFM	$16 —	-3.03	$12.32B —	$100 —	$16 —	$16 —	$12.32B —	2285.71	$0.01 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.26B —	$5 —	$48.35 —	$48.35 —	$12.26B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.26B —	$150 —	$1.85 —	$1.85 —	$12.26B —	8.80	$0.21 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$11.92B —	$3.8K —	$23.8 —	$24.9 —	$11.92B —	15.22	$1.63 —
HAL Trust HALFF	$125 —	0	$11.75B —	$129 —	$124 —	$124 —	$11.75B —	8.26	$15.13 —
ageas SA/NV AGESY	$60.08 —	+0.15	$11.54B —	$45 —	$59.99 —	$60.21 —	$11.54B —	8.73	$6.88 —
Singapore Exchange SPXCF	$10.4 —	+1.46	$11.21B —	$1.14K —	$10.25 —	$10.25 —	$11.21B —	22.60	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.17	$2.03 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.41B —	$200 —	$6.54 —	$6.54 —	$10.41B —	10.38	$0.63 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.38B —	$3.34K —	$20.5 —	$20.5 —	$10.38B —	20.05	$1.03 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.38B —	$325 —	$164.93 —	$164.93 —	$10.38B —	22.06	$10.33 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.24B —	$1.4K —	$110.2 —	$110.25 —	$10.24B —	10.47	$10.53 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.18B —	$15 —	$6.84 —	$6.84 —	$10.18B —	8.63	$0.71 —
Eurobank Ergasias Services and EGFEF	$2.75 —	0	$10.11B —	$25K —	$2.09 —	$2.09 —	$10.11B —	6.11	$0.45 —
Aegon Ltd. AEGOF	$6.38 —	0	$10.11B —	$2 —	$5.83 —	$5.83 —	$10.11B —	15.94	$0.4 —
Mitsubishi HC Capital MIUFY	$14 —	0	$10.04B —	$200 —	$14.4 —	$14.4 —	$10.04B —	11.02	$1.27 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.98B —	$100 —	$10.85 —	$10.85 —	$9.98B —	9.44	$1.16 —
Groupe Bruxelles Lambert SA GBLBY	$7.69 —	0	$9.72B —	$825 —	$7.61 —	$9 —	$9.72B —	69.90	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$77.4 —	0	$9.72B —	$100 —	$72.92 —	$72.92 —	$9.72B —	71.66	$1.08 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.53 —	0	$9.49B —	$100 —	$7.62 —	$7.62 —	$9.49B —	4.25	$1.77 —
National Bank of Greece S.A. NBGIF	$10.1 —	0	$9.46B —	$200 —	$10.1 —	$10.1 —	$9.46B —	7.06	$1.43 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.23B —	$2K —	$0.56 —	$0.56 —	$9.23B —	8.00	$0.07 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	6.99	$1.88 —
Daiwa Securities DSECF	$5.86 —	0	$9.17B —	$200 —	$6.49 —	$6.64 —	$9.17B —	7.32	$0.8 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$8.99B —	$1K —	$0.78 —	$0.78 —	$8.99B —	8.66	$0.09 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$8.8B —	$68 —	$250 —	$250 —	$8.8B —	5.24	$45.28 —
iA Financial IAFNF	$91.92 —	0	$8.58B —	$1K —	$89.45 —	$89.48 —	$8.58B —	13.13	$7 —
ASX ASXFF	$41.85 —	0	$8.39B —	$200 —	$41.85 —	$41.85 —	$8.39B —	26.32	$1.59 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$8.31B —	$300 —	$4.16 —	$4.36 —	$8.31B —	5.85	$0.71 —
Israel Discount Bank ISDAY	$67 —	0	$8.24B —	$100 —	$67 —	$67 —	$8.24B —	7.84	$8.54 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.22	$5.92 —
Medibank Private MDBPF	$2.77 —	0	$7.88B —	$740 —	$2.43 —	$2.43 —	$7.88B —	25.18	$0.11 —
Phoenix PNXGF	$6.64 —	0	$7.64B —	$100 —	$6.64 —	$6.64 —	$7.64B —	0	-$1.48 —
SBI SBHGF	$24 —	0	$7.64B —	$610 —	$23.51 —	$24 —	$7.64B —	8.30	$2.89 —
Beazley BZLYF	$12.22 —	0	$7.61B —	$393 —	$10.5 —	$10.5 —	$7.61B —	7.18	$1.7 —
Absa AGRPY	$17.89 —	0	$7.51B —	$36 —	$18.04 —	$18.04 —	$7.51B —	6.57	$2.72 —
IGM Financial IGIFF	$30.53 —	0	$7.24B —	$1.3K —	$29.79 —	$29.82 —	$7.24B —	10.86	$2.81 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Schroders SHNWF	$3.5 —	0	$6.43B —	$390 —	$4.35 —	$4.35 —	$6.43B —	10.29	$0.34 —
St. James's Place STJPF	$11 —	0	$6.28B —	$100 —	$11 —	$11 —	$6.28B —	11.45	$0.96 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Nedbank NDBKF	$13.1 —	0	$6.12B —	$247 —	$13.1 —	$13.1 —	$6.12B —	7.08	$1.85 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
The Chiba Bank CHBAY	$39.56 —	0	$6.01B —	$214 —	$42 —	$42.12 —	$6.01B —	12.09	$3.27 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}