$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%   •   ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.33B — $2.23K — $9.38 — $10.64 — $38.33B — 11.72 $0.8 —
Partners Group Holding AG  PGPHF $1,345.5 —
+1.31
$34.85B — $10 — $1,345.5 — $1,345.5 — $34.85B — 25.51 $52.74 —
EQT AB (publ)  EQBBF $28.47 —
+0.25
$33.96B — $35.37K — $28.47 — $28.47 — $33.96B — 37.96 $0.75 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.56B — $266 — $16.9 — $16.9 — $33.56B — 9.71 $1.74 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.4B — $2.54K — $35 — $35 — $32.4B — 8.08 $4.33 —
Erste Group Bank AG  EBKOF $81.15 —
+2.4
$31.49B — $704 — $80.77 — $81.39 — $31.49B — 9.91 $8.18 —
Sompo  NHOLF $33 —
+9.44
$30.76B — $4.7K — $33 — $33 — $30.76B — 10.88 $3.03 —
Prudential plc  PUKPF $10.8 —
+0.69
$29.95B — $1.35K — $10.8 — $10.8 — $29.95B — 12.85 $0.84 —
Swedbank AB (publ)  SWDBF $26.16 —
-6.16
$29.91B — $632 — $26.16 — $27.79 — $29.91B — 8.12 $3.22 —
Malayan Banking Berhad  MLYBY $4.9 —
+2.84
$29.57B — $33.52K — $4.73 — $4.9 — $29.57B — 12.23 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Dai-ichi Life  DCNSF $6.99 —
-2.77
$29.18B — $36.9K — $6.99 — $6.99 — $29.18B — 8.52 $0.82 —
Japan Post  JPHLF $9.33 —
-0.59
$29.07B — $1.37K — $9.33 — $9.33 — $29.07B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$29.07B — $356 — $9.73 — $9.73 — $29.07B — 11.58 $0.84 —
Swiss Life Holding AG  SZLMY $50.62 —
+0.38
$28.88B — $897 — $50.28 — $51.33 — $28.88B — 19.54 $2.59 —
Swiss Life Holding AG  SWSDF $974.74 —
+0.49
$28.57B — $4 — $974.74 — $974.74 — $28.57B — 18.79 $51.86 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.6
$26.7B — $2.26K — $13.49 — $13.49 — $26.7B — 9.36 $1.44 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.54B — $17.5K — $0.46 — $0.46 — $26.54B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.54B — $336 — $4.98 — $4.98 — $26.54B — 5.79 $0.86 —
ORIX Corporation  ORXCF $19.93 —
-0.05
$24.33B — $347.58K — $19.93 — $19.93 — $24.33B — 9.22 $2.16 —
First Citizens BancShares, Inc.  FCNCB $1,656 —
-0.24
$24.13B — $20 — $1,656 — $1,656 — $24.13B — 9.48 $174.54 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1.01K — $16 — $16 — $23.94B — 9.09 $1.76 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58 —
-8.88
$23.88B — $228 — $18.58 — $18.58 — $23.88B — 8.88 $2.09 —
QBE Insurance  QBEIF $15.05 —
+2.31
$23.38B — $10.65K — $15.05 — $15.05 — $23.38B — 12.64 $1.19 —
FirstRand  FANDF $4.11 —
+0.61
$23.2B — $2.63K — $4.11 — $4.11 — $23.2B — 10.26 $0.4 —
FirstRand Limited  FANDY $39.95 —
-0.56
$23.2B — $1.65K — $39.95 — $39.95 — $23.2B — 10.06 $3.97 —
Aviva  AIVAF $8.62 —
+5.77
$22.94B — $580 — $8.62 — $8.62 — $22.94B — 26.93 $0.32 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
-2.46
$22.01B — $14.63K — $25.31 — $26.16 — $22.01B — 8.51 $3.03 —
Fairfax Financial  FAXXF $17.24 —
+3.48
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
+5.03
$20.66B — $939 — $1.38 — $1.92 — $20.66B — 11.30 $0.17 —
New China Life Insurance Company  NWWCF $3.7 —
+19.35
$19.73B — $294.15K — $3.7 — $3.7 — $19.73B — 3.05 $1.21 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.6B — $6.6K — $0.92 — $0.9499 — $19.6B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.78 $2.52 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.91B — $54.39K — $18.87 — $18.87 — $18.91B — 10.30 $1.83 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6 —
+0.84
$18.37B — $535.66K — $6 — $6 — $18.37B — 7.69 $0.78 —
Euronext N.V.  EUXTF $168.2 —
+4.06
$17.28B — $372 — $168.2 — $168.2 — $17.28B — 24.88 $6.76 —
NN  NNGPF $62.57 —
+3.73
$17.27B — $533 — $62.57 — $62.57 — $17.27B — 9.85 $6.35 —
Euronext  ERNXY $33.26 —
+5.32
$17.12B — $855 — $32.58 — $33.26 — $17.12B — 24.63 $1.35 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
+1.62
$16.52B — $540 — $6.14 — $6.14 — $16.52B — 7.48 $0.82 —
Fairfax Financial  FRFFF $18.31 —
+3.15
$16.13B — $349 — $18.31 — $18.31 — $16.13B — 0.18 $99.31 —
Computershare  CMSQF $27.4 —
+25.83
$16.05B — $151 — $27.4 — $27.4 — $16.05B — 29.46 $0.93 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.61B — $3.58K — $2.55 — $2.56 — $15.61B — 8.79 $0.29 —
Fairfax Financial  FRFXF $14 —
-16.22
$15.56B — $625 — $14 — $16.98 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited  SNMYF $12.06 —
-9.08
$14.91B — $286 — $12.06 — $12.06 — $14.91B — 17.47 $0.69 —
Suncorp  SNMCY $13.12 —
+8.43
$14.91B — $257 — $13.12 — $13.12 — $14.91B — 19.01 $0.69 —
Federal National Mortgage Association  FNMFO $40,000 —
-10.11
$14.64B — $32 — $38,000 — $40,000 — $14.64B — 5714285.50 $0.01 —
Federal National Mortgage Association  FNMFM $18.75 —
-8.09
$14.43B — $1.04K — $18.75 — $19 — $14.43B — 2678.57 $0.01 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Insurance Australia  IAUGF $5.42 —
+6.62
$13.58B — $4.68K — $5.42 — $5.42 — $13.58B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.16 —
+0.59
$13.58B — $215 — $27.16 — $27.16 — $13.58B — 16.26 $1.67 —
Admiral  AMIGF $44.5 —
-0.49
$13.51B — $1.55K — $44.5 — $44.5 — $13.51B — 15.13 $2.94 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.65 $2.2 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $247 — $50.5 — $50.5 — $13.34B — 11.68 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Gjensidige Forsikring ASA  GJNSY $26.48 —
+4.58
$13.24B — $909 — $25.29 — $26.48 — $13.24B — 24.29 $1.09 —
Julius Bär Gruppe AG  JBARF $64.62 —
+1.59
$13.24B — $185 — $64.62 — $64.62 — $13.24B — 10.61 $6.09 —
ageas SA/NV  AGESY $66.09 —
+0.5
$12.65B — $2.91K — $65.61 — $66.16 — $12.65B — 9.48 $6.97 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.57B — $589 — $44.65 — $44.65 — $12.57B — 6.66 $6.7 —
HAL Trust  HALFF $137.75 —
+1.85
$12.44B — $10.5K — $136.43 — $137.75 — $12.44B — 8.98 $15.33 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.36B — $178 — $32.91 — $32.91 — $12.36B — 9.45 $3.48 —
T&D  TDHOF $21.57 —
+4.4
$12.18B — $2.56K — $21.57 — $21.57 — $12.18B — 12.68 $1.7 —
Mapfre, S.A.  MPFRY $7.7 —
-6.21
$11.81B — $4.33K — $7.7 — $7.7 — $11.81B — 10.69 $0.72 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+16.14
$11.74B — $1.32K — $9.48 — $10.1 — $11.74B — 316.66 $0.03 —
Mapfre  MPFRF $3.6 —
-4.26
$11.66B — $550 — $3.6 — $3.6 — $11.66B — 9.99 $0.36 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.62B — $2.15K — $0.7299 — $0.75 — $11.62B — 10.47 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.5B — $1.07K — $3.06 — $3.06 — $11.5B — 6.51 $0.47 —
Japan Exchange Group, Inc.  OSCUF $9.9 —
-10.81
$11.49B — $1.02K — $9.9 — $9.9 — $11.49B — 24.14 $0.41 —
Bankinter  BKIMF $10.96 —
+1.64
$11.41B — $1.31M — $10.96 — $10.96 — $11.41B — 8.62 $1.27 —
TMX  TMXXF $40.83 —
-0.12
$11.35B — $1.11K — $40.83 — $40.92 — $11.35B — 34.60 $1.18 —
National Bank of Greece  NBGRY $12.35 —
+1.15
$11.26B — $1.07K — $11.76 — $12.85 — $11.26B — 8.88 $1.39 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.07B — $3.1K — $4.71 — $4.71 — $11.07B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.7 —
+0.86
$10.67B — $360 — $11.7 — $12.85 — $10.67B — 8.41 $1.39 —
Mitsubishi HC Capital  MIUFY $13.96 —
+5.36
$10.64B — $561 — $13.96 — $13.96 — $10.64B — 10.57 $1.32 —
Mitsubishi HC Capital  MIUFF $6.22 —
-14.21
$10.64B — $105 — $6.22 — $6.22 — $10.64B — 9.42 $0.66 —
Baloise Holding AG  BLHEY $23.11 —
+3.4
$10.6B — $787 — $23.11 — $23.11 — $10.6B — 22.22 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
+9.42
$10.6B — $1 — $227.98 — $227.98 — $10.6B — 21.98 $10.37 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.51B — $2.47K — $8.2 — $8.2 — $10.51B — 4.38 $1.87 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
-0.96
$10.28B — $294 — $82.45 — $82.45 — $10.28B — 305.37 $0.27 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.68 $10.67 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$9.65B — $349 — $76.62 — $76.62 — $9.65B — 8.64 $8.86 —
Sofina Société Anonyme  SFNXF $237.43 —
+4
$9.58B — $2.12K — $237.43 — $237.43 — $9.58B — 5.17 $45.92 —
Daiwa Securities  DSECF $6.16 —
-12.25
$9.58B — $4.5K — $6.16 — $6.16 — $9.58B — 8.10 $0.76 —
iA Financial  IAFNF $101.83 —
-0.39
$9.5B — $5.54K — $101.42 — $101.83 — $9.5B — 14.84 $6.86 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.25B — $11.82K — $0.76 — $0.76 — $9.25B — 7.62 $0.1 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
-1.37
$9.25B — $121 — $12.97 — $12.97 — $9.25B — 6.72 $1.93 —
ASX  ASXFF $45.35 —
-3.02
$9.22B — $2.27K — $45.35 — $45.35 — $9.22B — 27.82 $1.63 —
Phoenix  PNXGF $9.09 —
+0.39
$9.08B — $120 — $9.09 — $9.09 — $9.08B — 0 -$1.52 —
Medibank Private  MDBPF $2.77 —
+39.2
$8.69B — $107.78K — $2.77 — $2.77 — $8.69B — 23.08 $0.12 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.19B — $76.51K — $4.31 — $4.31 — $8.19B — 5.66 $0.76 —
Absa  AGRPY $19.59 —
+0.98
$8.12B — $200 — $19.59 — $19.59 — $8.12B — 6.73 $2.91 —
Beazley  BZLYF $12.87 —
+1.06
$7.93B — $100 — $12.87 — $12.87 — $7.93B — 7.56 $1.7 —
St. James's Place  STJPF $13.5 —
+22.17
$7.91B — $1.3K — $13.5 — $13.5 — $7.91B — 13.77 $0.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây