Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
OTC Markets OTCPK (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (30)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (30)
Bảo hiểm - Tài sản & thương tật (30)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $43.61 — |
0
|
$83.76B — | $25.62K — | $43.5 — | $43.61 — | $83.76B — | 11.47 | $3.8 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.29 — |
+0.6
|
$83.15B — | $69.13K — | $43.06 — | $43.85 — | $83.15B — | 11.39 | $3.8 — | |
| Intact Financial Corporation IFCZF | $228.86 — |
+0.15
|
$40.82B — | $29 — | $228.4 — | $230.22 — | $40.82B — | 25.31 | $9.04 — | |
| MS&AD Insurance MSADF | $24.78 — |
0
|
$37.45B — | $573 — | $24.78 — | $24.78 — | $37.45B — | 7.94 | $3.12 — | |
| Fairfax Financial FRFHF | $1,662.87 — |
-0.52
|
$37.36B — | $6.67K — | $1,659.64 — | $1,682.48 — | $37.36B — | 9.64 | $172.44 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.13 — |
+0.54
|
$36.47B — | $27.78K — | $23.94 — | $24.57 — | $36.47B — | 7.73 | $3.12 — | |
| Sompo Holdings, Inc. SMPNY | $15.18 — |
+1
|
$28.22B — | $39.46K — | $15.11 — | $15.18 — | $28.22B — | 9.92 | $1.53 — | |
| QBE Insurance Group Limited QBIEY | $15.43 — |
+0.59
|
$23.3B — | $15.61K — | $15.36 — | $15.48 — | $23.3B — | 12.96 | $1.19 — | |
| Admiral Group plc AMIGY | $45.64 — |
-1.11
|
$13.64B — | $5.88K — | $45.32 — | $45.71 — | $13.64B — | 15.57 | $2.93 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.8B — | $1.34K — | $11.61 — | $14.78 — | $46.8B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.08 — |
-1.68
|
$42.81B — | $2.68K — | $47.97 — | $48.08 — | $42.81B — | 9.57 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
+6.35
|
$42.81B — | $100 — | $2.01 — | $2.01 — | $42.81B — | 10.05 | $0.2 — | |
| Sompo NHOLF | $33 — |
0
|
$30.66B — | $4.7K — | $33 — | $33 — | $30.66B — | 10.78 | $3.06 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$23.3B — | $10.65K — | $15.05 — | $15.05 — | $23.3B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.31 — |
0
|
$16.13B — | $349 — | $18.31 — | $18.31 — | $16.13B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $717 — | $14 — | $16.98 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $14.26 — |
+5.01
|
$15.44B — | $4.15K — | $13.18 — | $14.26 — | $15.44B — | 20.66 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
+14.47
|
$14.95B — | $1.68K — | $13.81 — | $13.81 — | $14.95B — | 20.00 | $0.69 — | |
| Admiral AMIGF | $44.5 — |
0
|
$13.59B — | $1.55K — | $44.5 — | $44.5 — | $13.59B — | 15.13 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
0
|
$13.49B — | $274 — | $27.16 — | $27.16 — | $13.49B — | 16.36 | $1.66 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.49B — | $4.68K — | $5.42 — | $5.42 — | $13.49B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.31 — |
-4.42
|
$12.75B — | $1.77K — | $25.31 — | $25.83 — | $12.75B — | 23.22 | $1.09 — | |
| Beazley BZLYF | $13.23 — |
+2.84
|
$8.15B — | $494 — | $13.23 — | $13.23 — | $8.15B — | 7.78 | $1.7 — | |
| Hiscox HCXLY | $37.32 — |
+1
|
$6.28B — | $2.12K — | $34.89 — | $37.54 — | $6.28B — | 10.48 | $3.56 — | |
| Hiscox HCXLF | $16.65 — |
0
|
$6.05B — | $10.19K — | $16.65 — | $16.86 — | $6.05B — | 9.35 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.55B — | $2K — | $2.5 — | $2.5 — | $3.55B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.28B — | $500 — | $1.5 — | $1.5 — | $3.28B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.25 — |
0
|
$3.01B — | $891 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.55 — |
-1.09
|
$2.68B — | $430 — | $13.55 — | $13.55 — | $2.68B — | 13.86 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.21 — |
+0.38
|
$2.61B — | $100 — | $13.21 — | $13.21 — | $2.61B — | 13.52 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.95 — |
+0.78
|
$2.56B — | $100 — | $12.95 — | $12.95 — | $2.56B — | 13.25 | $0.98 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$90.92K — | $316 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1.65K — | $0 — | $0 — | $1.88K — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.07 — |
+0.93
|
$0 — | $501 — | $13.07 — | $13.07 — | $0 — | 13.37 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14 — |
+1.56
|
$0 — | $525 — | $14 — | $14 — | $0 — | 14.32 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}