Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (286)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (286)
OTC Markets OTCPK (286)
Dịch vụ tài chính (286)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (286)
Ngân hàng - Vùng (286)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.80 — |
-0.36
|
$165.44B — | $1.14K — | $32.75 — | $33.41 — | $165.44B — | 8.13 | $4.03 — | ||
| DBS DBSDF | $42.68 — |
-0.05
|
$127.48B — | $150.00 — | $43.00 — | $43.00 — | $127.48B — | 14.13 | $3.02 — | ||
| UniCredit S.p.A. UNCRY | $41.09 — |
-0.02
|
$123.81B — | $2.56K — | $40.98 — | $41.11 — | $123.81B — | 10.61 | $3.87 — | ||
| DBS Group Holdings Ltd DBSDY | $173.18 — |
+1.59
|
$123.19B — | $4.60K — | $173.17 — | $173.78 — | $123.19B — | 14.32 | $12.09 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $7.02 — |
+1.3
|
$122.62B — | $300.00 — | $6.55 — | $6.55 — | $122.62B — | 11.69 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.52 — |
-0.29
|
$120.39B — | $12.78K — | $41.45 — | $41.66 — | $120.39B — | 11.56 | $3.59 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.08 — |
+1.63
|
$89.46B — | $181.00 — | $36.45 — | $36.45 — | $89.46B — | 14.14 | $2.55 — | ||
| CaixaBank CAIXY | $4.00 — |
-0.25
|
$85.82B — | $27.65K — | $4.00 — | $4.02 — | $85.82B — | 12.90 | $0.31 — | ||
| CaixaBank, S.A. CIXPF | $11.96 — |
0
|
$85.61B — | $180.00 — | $11.17 — | $11.17 — | $85.61B — | 12.86 | $0.93 — | ||
| Lloyds Banking LLDTF | $1.32 — |
+1.54
|
$77.55B — | $1.00K — | $1.30 — | $1.30 — | $77.55B — | 16.50 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.97 — |
+0.58
|
$69.61B — | $400.00 — | $30.97 — | $30.97 — | $69.61B — | 12.33 | $2.51 — | ||
| Crédit Agricole S.A. CRARY | $10.26 — |
-0.39
|
$62.08B — | $1.25K — | $10.24 — | $10.26 — | $62.08B — | 7.32 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $16.06 — |
+0.12
|
$60.89B — | $36.70K — | $15.95 — | $16.06 — | $60.89B — | 12.25 | $1.31 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.10 — |
+0.5
|
$59.73B — | $21.03K — | $12.07 — | $12.16 — | $59.73B — | 17.53 | $0.69 — | ||
| KBC Group NV KBCSY | $65.25 — |
-0.85
|
$51.94B — | $50.00 — | $65.19 — | $65.25 — | $51.94B — | 12.40 | $5.26 — | ||
| Commerzbank AG CRZBY | $41.79 — |
-0.71
|
$47.12B — | $5.48K — | $41.48 — | $41.94 — | $47.12B — | 17.26 | $2.42 — | ||
| Erste Group Bank AG EBKDY | $59.08 — |
+0.15
|
$45.89B — | $4.50K — | $58.92 — | $59.31 — | $45.89B — | 13.55 | $4.36 — | ||
| United Overseas Bank Limited UOVEY | $54.43 — |
+0.41
|
$45.18B — | $100.00 — | $54.43 — | $54.43 — | $45.18B — | 10.04 | $5.42 — | ||
| DNB Bank ASA DNBBY | $27.92 — |
+0.54
|
$40.85B — | $892.00 — | $27.92 — | $27.93 — | $40.85B — | 9.76 | $2.86 — | ||
| Swedbank AB (publ) SWDBY | $34.57 — |
+0.85
|
$38.86B — | $200.00 — | $34.57 — | $34.57 — | $38.86B — | 10.97 | $3.15 — | ||
| Hang Seng Bank Limited HSNGY | $19.49 — |
+1.14
|
$36.50B — | $230.00 — | $19.77 — | $19.77 — | $36.50B — | 19.88 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.23 — |
-1.58
|
$34.24B — | $23.09K — | $11.16 — | $11.64 — | $34.24B — | 10.11 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| Bank Hapoalim B.M. BKHYY | $115.92 — |
-2.05
|
$30.47B — | $47.00 — | $119.45 — | $119.58 — | $30.47B — | 11.70 | $9.90 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.91 — |
-2.7
|
$28.04B — | $104.00 — | $11.57 — | $11.91 — | $28.04B — | 9.02 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $17.20 — |
+1.59
|
$27.91B — | $100.00 — | $17.20 — | $17.20 — | $27.91B — | 10.42 | $1.65 — | ||
| AIB AIBGY | $21.58 — |
-0.6
|
$23.06B — | $2.40K — | $21.58 — | $21.58 — | $23.06B — | 10.27 | $2.10 — | ||
| Resona RSNHF | $9.98 — |
+2.96
|
$22.67B — | $400.00 — | $8.73 — | $8.73 — | $22.67B — | 14.90 | $0.67 — | ||
| Banco do Brasil BDORY | $3.93 — |
+1.55
|
$22.43B — | $27.71K — | $3.86 — | $3.93 — | $22.43B — | 9.58 | $0.41 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.09 — |
0
|
$21.36B — | $3.72K — | $6.06 — | $6.09 — | $21.36B — | 11.49 | $0.53 — | ||
| Eurobank S.A. EGFEY | $2.55 — |
+4.08
|
$18.67B — | $4.59K — | $2.55 — | $2.65 — | $18.67B — | 11.59 | $0.22 — | ||
| Bank of Ireland Group plc BKRIY | $19.48 — |
+1.35
|
$18.58B — | $413.00 — | $19.48 — | $19.48 — | $18.58B — | 14.01 | $1.39 — | ||
| Bankinter BKNIY | $16.80 — |
0
|
$15.10B — | $3.00K — | $16.75 — | $16.75 — | $15.10B — | 12.92 | $1.30 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.49 — |
-2.43
|
$14.81B — | $438.00 — | $24.70 — | $25.10 — | $14.81B — | 9.41 | $2.60 — | ||
| National Bank of Greece NBGRY | $16.09 — |
+0.16
|
$14.74B — | $1.00 — | $17.05 — | $17.05 — | $14.74B — | 11.83 | $1.36 — | ||
| Raiffeisen Bank International AG RAIFY | $11.02 — |
+0.55
|
$14.67B — | $2.00K — | $11.02 — | $11.02 — | $14.67B — | 18.06 | $0.61 — | ||
| BDO Unibank BDOUY | $23.46 — |
+1.25
|
$12.51B — | $200.00 — | $23.46 — | $23.46 — | $12.51B — | 8.68 | $2.70 — | ||
| Bangkok Bank Public Company BKKLY | $27.24 — |
-0.95
|
$10.40B — | $1.70K — | $27.24 — | $27.81 — | $10.40B — | 6.72 | $4.05 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.87 — |
-10.31
|
$9.59B — | $100.00 — | $14.35 — | $14.35 — | $9.59B — | 7.89 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.95 — |
+4.55
|
$8.77B — | $6.00K — | $0.92 — | $0.95 — | $8.77B — | 9.50 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.57 — |
-0.76
|
$7.27B — | $1.51K — | $14.94 — | $15.64 — | $7.27B — | 7.66 | $2.03 — | ||
| EQB EQGPF | $74.48 — |
0
|
$2.92B — | $100.00 — | $74.48 — | $74.48 — | $2.92B — | 15.45 | $4.82 — | ||
| Malaga Financial MLGF | $21.20 — |
+0.09
|
$209.78M — | $100.00 — | $21.20 — | $21.20 — | $209.78M — | 9.25 | $2.29 — | ||
| Tri City Bankshares TRCY | $20.60 — |
-1.81
|
$183.44M — | $700.00 — | $20.60 — | $20.85 — | $183.44M — | 8.07 | $2.55 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.95 — |
0
|
$135.84M — | $2.10K — | $5.95 — | $6.05 — | $135.84M — | 28.33 | $0.21 — | ||
| 1st Colonial Bancorp FCOB | $20.37 — |
-0.68
|
$98.35M — | $690.00 — | $20.37 — | $20.51 — | $98.35M — | 12.42 | $1.64 — | ||
| Partners Bank of California PBKX | $11.83 — |
0
|
$52.84M — | $200.00 — | $11.83 — | $11.90 — | $52.84M — | 9.09 | $1.30 — | ||
| Denali Bancorporation DENI | $17.00 — |
-0.29
|
$49.27M — | $1.00K — | $17.00 — | $17.00 — | $49.27M — | 7.55 | $2.25 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.05 — |
-1.08
|
$18.47M — | $1.70K — | $10.04 — | $10.16 — | $18.47M — | 23.37 | $0.43 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $82.17 — |
-0.15
|
$123.80B — | $150.00 — | $83.00 — | $83.00 — | $123.80B — | 10.61 | $7.74 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.40 | $10.04 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
0
|
$85.97B — | $3.08K — | $12.94 — | $13.50 — | $85.97B — | 6.24 | $2.16 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.96 — |
0
|
$75.04B — | $1.28K — | $18.30 — | $18.66 — | $75.04B — | 5.41 | $3.32 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$68.82B — | $27.00 — | $15.30 — | $15.30 — | $68.82B — | 11.26 | $1.26 — | ||
| Crédit Agricole CRARF | $20.76 — |
+4.43
|
$62.81B — | $230.00 — | $20.12 — | $20.12 — | $62.81B — | 7.38 | $2.81 — | ||
| Société Générale Société anonyme SCGLF | $80.45 — |
0
|
$61.00B — | $7.00 — | $80.45 — | $80.45 — | $61.00B — | 12.26 | $6.56 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $100.34 — |
+1.48
|
$53.04B — | $636.00 — | $100.18 — | $100.54 — | $53.04B — | 10.23 | $9.80 — | ||
| KBC KBCSF | $119.42 — |
0
|
$52.11B — | $55.00 — | $133.10 — | $133.10 — | $52.11B — | 11.34 | $10.53 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.64 — |
0
|
$49.75B — | $100.00 — | $13.00 — | $13.00 — | $49.75B — | 17.94 | $0.76 — | ||
| Commerzbank AG CRZBF | $41.58 — |
+2.57
|
$46.88B — | $1.50K — | $38.79 — | $38.79 — | $46.88B — | 17.18 | $2.42 — | ||
| Erste Group Bank AG EBKOF | $118.49 — |
0
|
$46.02B — | $200.00 — | $114.50 — | $114.50 — | $46.02B — | 13.58 | $8.72 — | ||
| United Overseas Bank UOVEF | $25.65 — |
0
|
$42.58B — | $100.00 — | $26.00 — | $26.00 — | $42.58B — | 9.46 | $2.71 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Danske Bank A/S DNSKF | $51.18 — |
0
|
$41.72B — | $210.00 — | $51.18 — | $51.18 — | $41.72B — | 11.95 | $4.28 — | ||
| DNB Bank ASA DNBBF | $27.86 — |
-3.49
|
$40.72B — | $100.00 — | $28.60 — | $28.60 — | $40.72B — | 9.74 | $2.86 — | ||
| Swedbank AB (publ) SWDBF | $34.77 — |
+2.54
|
$39.09B — | $200.00 — | $33.85 — | $33.91 — | $39.09B — | 11.03 | $3.15 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.00 — |
0
|
$34.16B — | $100.00 — | $23.00 — | $23.00 — | $34.16B — | 10.90 | $2.11 — | ||
| Malayan Banking Berhad MLYBY | $5.20 — |
-2.07
|
$33.32B — | $2.52K — | $5.20 — | $5.25 — | $33.32B — | 12.38 | $0.42 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
0
|
$31.14B — | $45.00 — | $8.98 — | $8.98 — | $31.14B — | 6.52 | $1.57 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $24.61 — |
+0.41
|
$30.76B — | $100.00 — | $22.40 — | $22.40 — | $30.76B — | 10.60 | $2.32 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.65 — |
0
|
$30.64B — | $16.00 — | $5.57 — | $5.57 — | $30.64B — | 6.34 | $0.89 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.75 — |
+4.78
|
$30.42B — | $100.00 — | $10.75 — | $10.75 — | $30.42B — | 13.78 | $0.78 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 12.03 | $0.78 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,809.00 — |
-1.15
|
$26.22B — | $141.00 — | $1,790.00 — | $1,810.00 — | $26.22B — | 10.71 | $168.78 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.82 | $2.64 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.20 — |
0
|
$23.71B — | $702.00 — | $2.10 — | $2.10 — | $23.71B — | 12.20 | $0.18 — | ||
| AIB AIBRF | $10.55 — |
-0.52
|
$22.55B — | $871.00 — | $9.60 — | $9.60 — | $22.55B — | 10.05 | $1.05 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.83 | $2.65 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Bank of Ireland BKRIF | $19.10 — |
-0.78
|
$18.64B — | $333.00 — | $19.00 — | $19.00 — | $18.64B — | 13.74 | $1.39 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Banca Mediolanum S.p.A BNCDY | $44.70 — |
0
|
$16.52B — | $10.00 — | $45.45 — | $45.45 — | $16.52B — | 12.14 | $3.68 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.45B — | $77.00 — | $10.45 — | $10.45 — | $16.45B — | 10.86 | $1.84 — | ||
| Raiffeisen Bank International AG RAIFF | $42.94 — |
0
|
$15.16B — | $355.00 — | $32.00 — | $32.00 — | $15.16B — | 17.52 | $2.45 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.95 | $7.21 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
+1.28
|
$14.90B — | $40.00K — | $15.50 — | $15.80 — | $14.90B — | 11.61 | $1.36 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.50 | $1.30 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.46 | $0.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Banco Comercial Português BPCGF | $0.96 — |
+4.35
|
$14.51B — | $1.00K — | $0.80 — | $0.80 — | $14.51B — | 13.71 | $0.07 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}