$3.38T
Tổng vốn hoá thị trường
$85.81B
Tổng khối lượng
BTC 60.51%   •   ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (316)
Dịch vụ tài chính (316)
Ngân hàng - Vùng (316)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.31 —
+0.06
$155.6B — $1.32K — $31.22 — $32.1 — $155.6B — 8.00 $3.91 —
UniCredit S.p.A  UNCFF $64.8 —
0
$100.94B — $136 — $61.71 — $64.66 — $100.94B — 9.57 $6.77 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
DBS Group Holdings Ltd  DBSDY $139.9 —
+0.05
$99.46B — $4.91K — $138 — $140.19 — $99.46B — 6.49 $21.54 —
Intesa Sanpaolo S.p.A.  ISNPY $33.46 —
-0.45
$99.14B — $14.4K — $33.22 — $33.65 — $99.14B — 9.95 $3.36 —
UniCredit S.p.A.  UNCRY $31.51 —
-0.03
$98.16B — $17.69K — $31.24 — $31.57 — $98.16B — 9.32 $3.38 —
DBS  DBSDF $34.42 —
+0.32
$97.88B — $100 — $34.31 — $34.31 — $97.88B — 6.38 $5.39 —
PT Bank Central Asia Tbk  PBCRY $14.15 —
+0.35
$69.77B — $11.37K — $14.12 — $14.45 — $69.77B — 20.50 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.53 —
0
$69.36B — $9.38K — $0.4699 — $0.4699 — $69.36B — 17.76 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.75 —
0
$67.13B — $100 — $25.68 — $25.68 — $67.13B — 11.19 $2.39 —
Lloyds Banking  LLDTF $1.01 —
0
$60.55B — $1K — $0.92 — $0.92 — $60.55B — 12.62 $0.08 —
CaixaBank  CAIXY $2.79 —
+1.45
$59.39B — $11.03K — $2.75 — $2.79 — $59.39B — 9.00 $0.31 —
Crédit Agricole S.A.  CRARY $9.65 —
-0.1
$58.87B — $1.83K — $9.61 — $9.66 — $58.87B — 8.46 $1.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.96 —
0
$56.62B — $925 — $24.9 — $24.95 — $56.62B — 9.86 $2.53 —
United Overseas Bank Limited  UOVEY $54.95 —
+0.35
$45.97B — $8.85K — $54.51 — $54.95 — $45.97B — 10.10 $5.44 —
BOC Hong Kong (Holdings)  BHKLY $85.33 —
0
$45.11B — $1.24K — $83.45 — $87.49 — $45.11B — 9.20 $9.27 —
Société Générale Société anonyme  SCGLY $10.88 —
+0.18
$42.24B — $191.33K — $10.75 — $10.96 — $42.24B — 8.77 $1.24 —
DNB Bank ASA  DNBBF $26.95 —
0
$39.96B — $2.29K — $25.35 — $26.3 — $39.96B — 9.35 $2.88 —
DNB Bank ASA  DNBBY $26.36 —
-0.38
$39.08B — $1.89K — $26.25 — $26.46 — $39.08B — 9.15 $2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.97 —
+0.15
$39.08B — $46.4K — $12.84 — $13 — $39.08B — 11.18 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$38.93B — $86.81K — $0.22 — $0.22 — $38.93B — 12.50 $0.02 —
KBC Group NV  KBCSY $47.51 —
+0.17
$37.99B — $414 — $46.94 — $47.43 — $37.99B — 10.04 $4.73 —
Commerzbank AG  CRZBY $29.28 —
+1.39
$33.01B — $4.25K — $28.73 — $29.29 — $33.01B — 11.95 $2.45 —
Erste Group Bank AG  EBKDY $40.41 —
+0.15
$31.41B — $2.38K — $40.07 — $40.39 — $31.41B — 10.12 $3.99 —
Danske Bank A/S  DNKEY $18.98 —
-1.45
$31.39B — $14.61K — $18.88 — $18.98 — $31.39B — 8.99 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
0
$30.92B — $6.6K — $0.33 — $0.33 — $30.92B — 8.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.22 —
+3.61
$30.92B — $5.39K — $13.06 — $13.22 — $30.92B — 9.11 $1.45 —
Banco do Brasil  BDORY $4.6 —
-14.66
$29.76B — $620.07K — $4.56 — $4.73 — $29.76B — 6.76 $0.68 —
Swedbank AB (publ)  SWDBY $26.13 —
+0.27
$29.37B — $501 — $25.91 — $26.06 — $29.37B — 8.32 $3.14 —
Hang Seng Bank Limited  HSNGY $13.65 —
-0.8
$25.87B — $2.1K — $13.75 — $13.8 — $25.87B — 11.37 $1.2 —
Standard Bank Group Limited  SGBLY $13.06 —
-0.38
$21.42B — $471 — $13 — $13.06 — $21.42B — 9.06 $1.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.76 —
0
$19.53B — $3.93K — $23.55 — $23.83 — $19.53B — 13.27 $1.79 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.11 —
+1.79
$18.17B — $4.67K — $5.06 — $5.11 — $18.17B — 10.42 $0.49 —
AIB  AIBRF $7.09 —
0
$15.67B — $104 — $6.55 — $6.55 — $15.67B — 6.88 $1.03 —
AIB  AIBGY $14.61 —
-0.34
$15.67B — $2.47K — $14.49 — $14.61 — $15.67B — 7.05 $2.07 —
BDO Unibank  BDOUY $29.11 —
0
$15.35B — $368 — $29.3 — $29.5 — $15.35B — 10.39 $2.8 —
Bank of Ireland Group plc  BKRIY $12.93 —
-1.15
$12.81B — $751 — $12.86 — $13.02 — $12.81B — 8.13 $1.59 —
Bank of Ireland  BKRIF $12.85 —
0
$12.81B — $2.5K — $12.35 — $12.35 — $12.81B — 8.08 $1.59 —
Kasikornbank Public Company Limited  KPCPY $19.36 —
+2.22
$11.67B — $119.8K — $19.28 — $20.51 — $11.67B — 8.00 $2.42 —
Bankinter  BKNIY $12.73 —
+0.16
$11.45B — $30 — $12.71 — $12.71 — $11.45B — 10.26 $1.24 —
National Bank of Greece  NBGRY $12.16 —
0
$11.08B — $1.41K — $11.5 — $11.5 — $11.08B — 9.00 $1.35 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.48 —
+2.07
$10.88B — $10K — $1.45 — $1.45 — $10.88B — 6.43 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67 —
0
$10.14B — $661 — $12.18 — $13 — $10.14B — 7.85 $1.74 —
Raiffeisen Bank International AG  RAIFY $7.45 —
0
$9.77B — $239 — $7.45 — $7.45 — $9.77B — 4.86 $1.53 —
Bangkok Bank Public Company  BKKLY $21.81 —
+0.69
$8.33B — $111 — $21.66 — $22.95 — $8.33B — 5.87 $3.71 —
Nedbank Group Limited  NDBKY $14.43 —
+0.42
$6.74B — $1.12K — $14.21 — $14.37 — $6.74B — 7.47 $1.93 —
Alpha Services and Holdings S.A.  ALBKY $0.67 —
+0.46
$6.71B — $1K — $0.67 — $0.67 — $6.71B — 9.57 $0.07 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $100 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
QC  QCCO $1.99 —
0
$34.58M — $500 — $1.98 — $1.98 — $34.58M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$155.59B — $1K — $5.09 — $5.09 — $155.59B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.85 $10.17 —
Postal Savings Bank of China  PSTVY $12.51 —
+0.89
$71.28B — $4 — $12.4 — $12.4 — $71.28B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$66.12B — $3K — $0.6099 — $0.6099 — $66.12B — 5.05 $0.11 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$59.39B — $150 — $5.25 — $5.25 — $59.39B — 8.48 $0.93 —
Crédit Agricole  CRARF $19.6 —
0
$59.29B — $5K — $19.41 — $19.41 — $59.29B — 8.59 $2.28 —
China CITIC Bank  CHBJF $0.8299 —
+13.02
$57.1B — $857.2K — $0.5899 — $0.5899 — $57.1B — 5.19 $0.16 —
Oversea-Chinese Banking  OVCHF $12.53 —
0
$56.61B — $43 — $13.5 — $13.5 — $56.61B — 9.86 $1.27 —
China CITIC Bank Corporation Limited  CHCJY $18.31 —
-1.61
$54.94B — $10 — $18.61 — $18.61 — $54.94B — 5.59 $3.27 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $186 — $23.1 — $23.1 — $47.26B — 10.38 $2.72 —
BOC Hong Kong (Holdings) Limited  BNKHF $4 —
0
$44.83B — $4.9K — $3.7 — $3.7 — $44.83B — 8.69 $0.46 —
Société Générale Société anonyme  SCGLF $54.97 —
0
$42.68B — $77 — $54.9 — $54.9 — $42.68B — 8.88 $6.19 —
KBC  KBCSF $93.2 —
0
$37.99B — $213 — $93.2 — $93.2 — $37.99B — 9.85 $9.46 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.58 $1.7 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.77 —
0
$34.96B — $100 — $9.5 — $9.5 — $34.96B — 12.52 $0.78 —
Commerzbank AG  CRZBF $28.93 —
0
$32.62B — $4K — $21.8 — $22.25 — $32.62B — 11.80 $2.45 —
Erste Group Bank AG  EBKOF $81.16 —
0
$31.5B — $132 — $67 — $67 — $31.5B — 10.15 $7.99 —
Danske Bank A/S  DNSKF $35 —
0
$31.28B — $150 — $36 — $36 — $31.28B — 8.29 $4.22 —
Swedbank AB (publ)  SWDBF $27.34 —
0
$30.73B — $4K — $25.89 — $25.89 — $30.73B — 8.70 $3.14 —
Malayan Banking Berhad  MLYBY $4.91 —
+2.08
$29.66B — $351 — $4.81 — $4.95 — $29.66B — 12.58 $0.39 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.58 $0.81 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.62B — $481 — $9.6 — $9.6 — $27.62B — 10.93 $0.81 —
Hang Seng Bank  HSNGF $13 —
0
$25.87B — $100 — $13 — $13 — $25.87B — 10.83 $1.2 —
First Citizens BancShares, Inc.  FCNCB $1,750 —
-1.69
$25.76B — $5 — $1,750 — $1,765 — $25.76B — 10.02 $174.65 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.97 —
0
$24.96B — $582 — $9.89 — $9.89 — $24.96B — 9.74 $2.05 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.48B — $2.5K — $0.4099 — $0.4099 — $24.48B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.44 —
0
$24.48B — $1.91K — $4.75 — $4.91 — $24.48B — 5.16 $0.86 —
Bank Leumi le-Israel B.M  BLMIF $15.18 —
0
$22.73B — $409 — $15.1 — $15.1 — $22.73B — 8.34 $1.82 —
CIMB Group Holdings Berhad  CIMDF $1.81 —
0
$20.88B — $1.32M — $1.3 — $1.3 — $20.88B — 10.64 $0.17 —
Bank Hapoalim B.M.  BKHYY $78.25 —
0
$20.73B — $900 — $78.25 — $78.25 — $20.73B — 9.69 $8.07 —
Public Bank Berhad  PBLOF $0.9499 —
0
$20.38B — $16.15K — $0.88 — $0.88 — $20.38B — 10.55 $0.09 —
Resona  RSNHF $8.49 —
0
$19.48B — $100 — $5.91 — $5.91 — $19.48B — 13.47 $0.63 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.31B — $6.73K — $16.58 — $16.58 — $19.31B — 10.54 $1.79 —
Sumitomo Mitsui Trust  CMTDF $26.6 —
0
$18.91B — $100 — $21.85 — $21.85 — $18.91B — 10.85 $2.45 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 10.36 $0.26 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$14.89B — $3 — $12.22 — $12.22 — $14.89B — 7.34 $2.15 —
Bank of the Philippine Islands  BPHLY $48.62 —
0
$12.83B — $100 — $48.7 — $48.7 — $12.83B — 11.30 $4.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.83B — $17.07K — $2 — $2 — $12.83B — 8.80 $0.21 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+3.69
$12.8B — $40.71K — $33.36 — $34.82 — $12.8B — 6.90 $6.59 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
0
$12.12B — $100 — $28.85 — $28.85 — $12.12B — 8.48 $3.4 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.42 —
0
$11.87B — $400 — $8.38 — $8.38 — $11.87B — 5.14 $1.83 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.67B — $3.1K — $4.71 — $4.71 — $11.67B — 7.72 $0.61 —
Bankinter  BKIMF $10.96 —
0
$11.46B — $100 — $10.85 — $10.85 — $11.46B — 8.83 $1.24 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.47 $0.46 —
Banco Comercial Português  BPCGF $0.6899 —
0
$10.62B — $2K — $0.56 — $0.56 — $10.62B — 11.50 $0.06 —
National Bank of Greece S.A.  NBGIF $11.35 —
0
$10.4B — $1K — $10.7 — $10.7 — $10.4B — 8.40 $1.35 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Israel Discount Bank  ISDAY $80.86 —
+5.33
$9.94B — $3 — $76.77 — $76.77 — $9.94B — 9.12 $8.86 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.75B — $160 — $25 — $25 — $9.75B — 4.08 $6.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây