$3.38T
Tổng vốn hoá thị trường
$83.55B
Tổng khối lượng
BTC 62.75%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (315)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $35.08
-1.64
$167.87B $60 $35.08 $35.08 $167.87B 8.92 $3.93
UniCredit S.p.A  UNCFF $66.41
-0.78
$102.8B $1K $63.36 $63.36 $102.8B 9.44 $7.03
UniCredit S.p.A.  UNCRY $32.86
-0.24
$101.73B $7.1K $32.8 $32.98 $101.73B 9.36 $3.51
Intesa Sanpaolo S.p.A.  IITSF $5.7
+1.6
$100.6B $200 $5.7 $5.75 $100.6B 9.82 $0.58
Intesa Sanpaolo S.p.A.  ISNPY $34.13
+0.83
$100.4B $937 $34.13 $34.2 $100.4B 9.77 $3.49
DBS  DBSDF $35.29
+3.01
$100.35B $164 $34.75 $34.75 $100.35B 11.53 $3.06
DBS Group Holdings Ltd  DBSDY $140.35
+0.3
$99.78B $1.25K $139 $140.72 $99.78B 11.46 $12.24
Mizuho Financial Group, Inc.  MZHOF $27.16
0
$69.08B $32 $26.9 $26.9 $69.08B 11.26 $2.41
PT Bank Central Asia Tbk  PBCRY $13.31
+0.99
$65.63B $6.25K $13.24 $13.38 $65.63B 19.01 $0.7
Lloyds Banking  LLDTF $1.05
+0.96
$62.92B $1.1K $1 $1 $62.92B 13.12 $0.08
PT Bank Central Asia Tbk  PBCRF $0.51
0
$62.87B $2K $0.5899 $0.5899 $62.87B 17.00 $0.03
CaixaBank  CAIXY $2.83
+1.07
$60.97B $2.5K $2.83 $2.83 $60.97B 8.84 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $25.39
+0.91
$57.15B $400 $25.42 $25.45 $57.15B 9.87 $2.57
Crédit Agricole S.A.  CRARY $9.24
+0.33
$55.9B $3K $9.24 $9.24 $55.9B 7.83 $1.18
BOC Hong Kong (Holdings)  BHKLY $92.84
-0.4
$49.1B $1.95K $92.54 $92.89 $49.1B 10.08 $9.21
United Overseas Bank Limited  UOVEY $56.17
-0.51
$46.94B $874 $56.17 $56.47 $46.94B 10.15 $5.53
Société Générale Société anonyme  SCGLY $11.4
+1.97
$44.26B $1.84K $11.4 $11.41 $44.26B 8.83 $1.29
DNB Bank ASA  DNBBY $27.42
+0.51
$40.64B $200 $27.42 $27.42 $40.64B 9.29 $2.95
KBC Group NV  KBCSY $51.02
+1.39
$40.47B $8 $51.02 $51.09 $40.47B 10.39 $4.91
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26
+4
$39.17B $10K $0.27 $0.27 $39.17B 13.00 $0.02
Commerzbank AG  CRZBY $31.76
+0.06
$35.81B $205 $31.76 $31.76 $35.81B 12.50 $2.54
Commerzbank AG  CRZBF $31.71
0
$35.75B $100 $33 $33 $35.75B 12.48 $2.54
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.78
+0.51
$35.49B $12 $11.76 $11.78 $35.49B 9.98 $1.18
Danske Bank A/S  DNKEY $20.26
-0.3
$33.44B $1.14K $20.07 $20.3 $33.44B 9.25 $2.19
Erste Group Bank AG  EBKDY $41.98
+1.23
$32.59B $2.15K $41.97 $42.24 $32.59B 10.11 $4.15
Swedbank AB (publ)  SWDBY $26.49
+1.49
$29.85B $39 $26.47 $26.49 $29.85B 8.22 $3.22
PT Bank Mandiri (Persero) Tbk  PPERY $12.49
+1.01
$29.13B $706 $12.4 $12.49 $29.13B 8.49 $1.47
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$28.93B $7.62K $0.2899 $0.2899 $28.93B 7.75 $0.04
Hang Seng Bank Limited  HSNGY $15.23
+1.47
$28.67B $1.1K $15.23 $15.33 $28.67B 12.79 $1.19
Bank Hapoalim B.M.  BKHYY $90.01
-5.75
$24.29B $16 $92.62 $95.1 $24.29B 10.03 $8.97
Banco do Brasil  BDORY $4.01
-1.72
$22.89B $9.82K $3.98 $4.03 $22.89B 5.81 $0.69
Standard Bank Group Limited  SGBLY $12.69
-1.93
$21.04B $1.28K $12.64 $12.88 $21.04B 8.63 $1.47
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.42
0
$19.19B $700 $5.42 $5.42 $19.19B 10.83 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.86
-0.17
$18.88B $100 $22.86 $22.86 $18.88B 12.29 $1.86
AIB  AIBGY $15.96
+0.57
$17.05B $1.68K $15.96 $16.06 $17.05B 7.42 $2.15
AIB  AIBRF $7.8
-2.74
$16.77B $1K $7.92 $7.92 $16.77B 7.28 $1.07
BDO Unibank  BDOUY $27.62
+0.75
$14.71B $121 $27.23 $27.42 $14.71B 10.22 $2.7
Bank of Ireland Group plc  BKRIY $13.83
+0.8
$13.36B $1 $13.83 $13.83 $13.36B 8.38 $1.65
Bank of Ireland  BKRIF $13.68
-0.94
$13.21B $2K $14.2 $14.2 $13.21B 8.28 $1.65
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.65
+3.12
$12.46B $1.33K $1.65 $1.65 $12.46B 6.87 $0.24
Bankinter  BKNIY $12.97
+0.93
$11.66B $3.02K $12.93 $13.08 $11.66B 10.13 $1.28
Kasikornbank Public Company Limited  KPCPY $18.72
+0.97
$11.32B $1K $18.71 $18.71 $11.32B 7.54 $2.48
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.31
+3.44
$9B $816 $12.5 $12.85 $9B 6.99 $1.76
Alpha Bank S.A.  ALBKY $0.9
+3.45
$8.32B $4K $0.91 $0.91 $8.32B 12.85 $0.07
Nedbank Group Limited  NDBKY $13.61
-0.51
$6.36B $5 $13.07 $13.45 $6.36B 6.87 $1.98
Permanent TSB  ILPMF $2.32
0
$1.27B $46.25K $1.9 $1.9 $1.27B 9.27 $0.25
1st Colonial Bancorp  FCOB $15.79
+0.57
$76.23M $100 $15.7 $15.7 $76.23M 9.62 $1.64
QC  QCCO $1.92
+1.05
$33.36M $200 $1.92 $1.92 $33.36M 0 $0
China Merchants Bank  CIHHF $6.5
0
$170.67B $1K $5.09 $5.09 $170.67B 8.22 $0.79
Postal Savings Bank of China  PSBKF $0.65
0
$93.22B $28K $0.5 $0.5 $93.22B 5.90 $0.11
Postal Savings Bank of China  PSTVY $14.15
0
$93.22B $59 $14.42 $14.42 $93.22B 6.34 $2.23
State Bank of India  SBKFF $98.54
0
$87.94B $828 $98.9 $98.9 $87.94B 9.74 $10.11
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$64.47B $163 $18 $18 $64.47B 4.54 $3.29
China CITIC Bank  CHBJF $0.9599
0
$64.47B $1 $0.5899 $0.5899 $64.47B 5.98 $0.16
CaixaBank, S.A.  CIXPF $8.48
0
$60.12B $100 $6.4 $6.4 $60.12B 8.83 $0.96
Oversea-Chinese Banking  OVCHF $12.56
0
$57.15B $13 $13.7 $13.7 $57.15B 9.73 $1.29
Crédit Agricole  CRARF $17.66
0
$55.18B $2.75K $18.16 $18.16 $55.18B 7.45 $2.37
BOC Hong Kong (Holdings) Limited  BNKHF $4.65
0
$49.16B $4.9K $3.7 $3.7 $49.16B 10.10 $0.46
United Overseas Bank  UOVEF $27.47
-2.76
$46.94B $67 $27.47 $27.47 $46.94B 9.91 $2.77
Société Générale Société anonyme  SCGLF $55.17
0
$42.84B $100 $54.3 $54.3 $42.84B 8.58 $6.43
DNB Bank ASA  DNBBF $27.21
-3.06
$40.32B $100 $26.9 $26.9 $40.32B 9.22 $2.95
KBC  KBCSF $99.94
0
$39.63B $70 $97.3 $97.3 $39.63B 10.17 $9.82
JAPAN POST BANK Co., Ltd.  JPSTF $10.36
-1.37
$37.61B $100 $10.6 $10.6 $37.61B 13.10 $0.79
Skandinaviska Enskilda Banken AB (publ)  SVKEF $18.65
+7.31
$36.43B $200 $15.3 $15.3 $36.43B 10.71 $1.74
Danske Bank A/S  DNSKF $35
0
$32.94B $150 $36 $36 $32.94B 7.97 $4.39
Erste Group Bank AG  EBKOF $82.52
-2.2
$32.03B $100 $80.35 $80.35 $32.03B 9.95 $8.29
Swedbank AB (publ)  SWDBF $27.47
-0.04
$30.88B $400 $27.8 $27.8 $30.88B 8.53 $3.22
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
China Minsheng Banking  CGMBF $0.46
0
$29.09B $2.5K $0.4099 $0.4099 $29.09B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.13
0
$29.09B $1K $5.5 $5.5 $29.09B 5.96 $0.86
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Malayan Banking Berhad  MLYBY $4.77
+9.4
$28.81B $26 $4.4 $4.4 $28.81B 11.92 $0.4
Hang Seng Bank  HSNGF $14.98
0
$28.61B $100 $13 $13 $28.61B 12.58 $1.19
Japan Post  JPHLF $9.33
0
$27.71B $700 $9.72 $9.99 $27.71B 11.37 $0.82
Bank Leumi le-Israel B.M  BLMIF $18.01
-5.21
$26.92B $290 $16.35 $16.35 $26.92B 9.84 $1.83
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.19
+4.18
$26.49B $200 $9.89 $9.89 $26.49B 9.99 $2.12
First Citizens BancShares, Inc.  FCNCB $1,680.01
-1.52
$25.4B $23 $1,680.01 $1,696.03 $25.4B 9.61 $174.69
Resona  RSNHF $8.8
0
$21.03B $100 $5.91 $5.91 $21.03B 13.75 $0.64
CIMB Group Holdings Berhad  CIMDF $1.92
+39.13
$20.65B $638 $2.08 $2.08 $20.65B 11.29 $0.17
Sumitomo Mitsui Trust  CMTDF $28.45
+1.07
$20.15B $100 $21.85 $21.85 $20.15B 11.47 $2.48
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48
0
$15.78B $210 $2.16 $2.16 $15.78B 8.26 $0.3
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.92 $2.23
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.14B $40.65K $34.82 $34.82 $13.14B 7.24 $6.8
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Eurobank Ergasias Services and  EGFEF $3.27
0
$12.46B $200 $3.28 $3.28 $12.46B 6.81 $0.48
Bank of the Philippine Islands  BPHLY $44.95
-4.69
$12.42B $11.96K $48 $48 $12.42B 10.80 $4.16
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.31B $100 $28.85 $28.85 $12.31B 9.24 $3.56
Israel Discount Bank  ISDAY $92.18
0
$11.85B $414 $80.37 $84.09 $11.85B 10.00 $9.21
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
National Bank of Greece  NBGRY $12.7
-4.87
$11.72B $69 $14.11 $14.11 $11.72B 9.07 $1.4
National Bank of Greece S.A.  NBGIF $12.7
-7.64
$11.58B $100 $12.7 $12.7 $11.58B 9.00 $1.41
Banco Comercial Português  BPCGF $0.76
0
$11.34B $210 $0.75 $0.75 $11.34B 10.85 $0.07
Kasikornbank Public Company  KPCPF $4.6
0
$11.32B $3.1K $4.71 $4.71 $11.32B 7.41 $0.62
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.52
0
$10.74B $1.24K $8.2 $8.2 $10.74B 4.48 $1.9
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.52 $10.82
Raiffeisen Bank International AG  RAIFY $7.34
+0.27
$9.65B $859 $6.9 $7.1 $9.65B 4.61 $1.59
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây