Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$85.69B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (316)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $27.2
+0.55
$147.22B $13.17K $26.73 $29.05 $147.22B 6.99 $3.89
DBS Group Holdings Ltd  DBSDY $125.82
-6.8
$92.2B $5.05K $125.52 $130 $92.2B 10.74 $11.71
Intesa Sanpaolo S.p.A.  IITSF $4.43
-2.85
$86.37B $3.8K $4.41 $4.56 $86.37B 8.51 $0.52
Intesa Sanpaolo S.p.A.  ISNPY $27.15
+0.74
$86.37B $60.71K $26.43 $27.44 $86.37B 8.61 $3.15
UniCredit S.p.A  UNCFF $47.27
-11.28
$82.4B $373 $47.27 $47.56 $82.4B 7.49 $6.31
UniCredit S.p.A.  UNCRY $23.77
+0.04
$82.4B $56.31K $23.31 $24.66 $82.4B 7.54 $3.15
PT Bank Central Asia Tbk  PBCRF $0.51
0
$63.29B $9.38K $0.4699 $0.4699 $63.29B 16.96 $0.03
PT Bank Central Asia Tbk  PBCRY $12.17
-3.87
$63.26B $24.19K $11.95 $12.25 $63.26B 18.43 $0.66
Mizuho Financial Group, Inc.  MZHOF $24.69
0
$61.96B $100 $24.69 $24.69 $61.96B 10.37 $2.38
Lloyds Banking  LLDTF $0.9899
0
$59.73B $15K $0.9399 $0.9399 $59.73B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9
-5.61
$55.93B $4.76K $23.9 $24.75 $55.93B 9.55 $2.5
Crédit Agricole S.A.  CRARY $8.46
+0.24
$54.33B $48.33K $8.42 $8.63 $54.33B 7.35 $1.15
CaixaBank  CAIXY $2.25
+1.35
$48.85B $1.04K $2.21 $2.25 $48.85B 8.03 $0.28
United Overseas Bank Limited  UOVEY $51.48
+0.02
$44.44B $4.87K $51.4 $52.01 $44.44B 9.78 $5.26
BOC Hong Kong (Holdings)  BHKLY $77.93
+2
$41.93B $738 $74.97 $77 $41.93B 8.38 $9.29
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1
-5.05
$36.83B $50.11K $10.88 $12.29 $36.83B 9.32 $1.19
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.45B $86.81K $0.22 $0.22 $36.45B 12.00 $0.02
DNB Bank ASA  DNBBF $22.48
-3.1
$35.39B $589 $22.91 $23.2 $35.39B 7.97 $2.82
DNB Bank ASA  DNBBY $22.72
-0.13
$35.39B $4.56K $22.66 $23.53 $35.39B 8.05 $2.82
KBC Group NV  KBCSY $39.89
-0.25
$34.95B $1.04K $39.83 $40.71 $34.95B 8.78 $4.54
Société Générale Société anonyme  SCGLY $7.56
-0.53
$33.02B $256.07K $7.3 $7.7 $33.02B 7.87 $0.96
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.3B $5K $0.2899 $0.2999 $29.3B 7.65 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $11.2
+0.81
$29.3B $6.63K $10.84 $11.64 $29.3B 7.83 $1.43
Banco do Brasil  BDORY $4.95
+3.12
$28.72B $203.34K $4.73 $4.89 $28.72B 6.03 $0.82
Commerzbank AG  CRZBY $22.2
-6.29
$26B $8.53K $21.97 $22.5 $26B 9.77 $2.27
Hang Seng Bank Limited  HSNGY $12.66
-1.63
$25.52B $1.97K $12.38 $12.87 $25.52B 10.54 $1.2
Erste Group Bank AG  EBKDY $30.94
-9.98
$24.58B $7.79K $30.47 $31.49 $24.58B 7.89 $3.92
Danske Bank A/S  DNKEY $14.15
-12.71
$23.88B $13.89K $14.15 $14.97 $23.88B 6.97 $2.03
Swedbank AB (publ)  SWDBY $20.18
+0.55
$23.29B $3.47K $20.07 $20.98 $23.29B 6.44 $3.13
Standard Bank Group Limited  SGBLY $11.24
-5.07
$19.01B $3.04K $11.13 $12.19 $19.01B 8.14 $1.38
Resona  RSNHF $6.52
-5.48
$16.27B $200 $6.9 $6.9 $16.27B 10.51 $0.62
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.29
-7.94
$15.99B $18.96K $4 $4.4 $15.99B 8.93 $0.48
BDO Unibank  BDOUY $29.26
-0.66
$15.43B $1.02K $27.5 $29.62 $15.43B 11.08 $2.64
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.23
-1.01
$14.86B $718 $16.24 $16.49 $14.86B 9.32 $1.74
AIB  AIBGY $11.43
-0.61
$14.84B $145.57K $11.43 $11.79 $14.84B 5.65 $2.02
AIB  AIBRF $6.18
0
$14.84B $1.5K $7.47 $7.47 $14.84B 6.11 $1.01
Bank of Ireland  BKRIF $11.3
-5.44
$11.55B $149 $11.3 $11.3 $11.55B 7.19 $1.57
Bank of Ireland Group plc  BKRIY $10.69
+1.14
$11.55B $1.35K $10.57 $10.78 $11.55B 6.80 $1.57
Kasikornbank Public Company Limited  KPCPY $18.91
+5.52
$11.2B $175 $18.2 $18.91 $11.2B 8.04 $2.35
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11
-15.64
$9.54B $277 $10.71 $12 $9.54B 6.39 $1.72
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.23
-2.38
$9.25B $35.73K $1.26 $1.32 $9.25B 5.59 $0.22
National Bank of Greece  NBGRY $9.78
-3.93
$8.92B $615 $9.75 $9.88 $8.92B 7.08 $1.38
Bankinter  BKNIY $9.84
-10.63
$8.84B $36.35K $9.5 $9.88 $8.84B 8.78 $1.12
Raiffeisen Bank International AG  RAIFY $5.74
+2.41
$7.65B $2.6K $5.6 $6.15 $7.65B 4.01 $1.43
Nedbank Group Limited  NDBKY $12.02
-5.5
$5.9B $6.17K $11.93 $12.23 $5.9B 6.49 $1.85
Alpha Services and Holdings S.A.  ALBKY $0.54
-11.5
$5.21B $4K $0.54 $0.5999 $5.21B 9.00 $0.06
First Reliance Bancshares  FSRL $9.36
-0.95
$76.18M $410 $9.26 $9.66 $76.18M 12.82 $0.73
The Baraboo Bancorporation  BAOB $3.9
-1.76
$36.34M $23.71K $3.9 $3.95 $36.34M 8.66 $0.45
Gateway Bank, F.S.B  GWBK $0.05999
-1.61
$16.46M $20K $0.05999 $0.05999 $16.46M 0 -$0.02
China Merchants Bank  CIHHF $6.15
0
$147.36B $100 $5.8 $5.8 $147.36B 7.88 $0.78
DBS  DBSDF $31.19
-2.01
$92.2B $675 $31.83 $32.58 $92.2B 10.64 $2.93
State Bank of India  SBKFF $94.1
0
$83.98B $100 $85 $85 $83.98B 9.06 $10.38
Postal Savings Bank of China  PSBKF $0.66
0
$69.15B $7.5K $0.66 $0.66 $69.15B 5.95 $0.11
Postal Savings Bank of China  PSTVY $13.55
0
$69.15B $10 $12 $12 $69.15B 6.07 $2.23
Oversea-Chinese Banking  OVCHF $12.83
0
$57.63B $1 $11.9 $11.9 $57.63B 10.25 $1.25
CaixaBank, S.A.  CIXPF $7.89
0
$55.84B $150 $5.25 $5.25 $55.84B 9.50 $0.83
Crédit Agricole  CRARF $17.94
0
$54.33B $100 $18.25 $18.25 $54.33B 7.79 $2.3
China CITIC Bank  CHBJF $0.7299
0
$52.18B $1K $0.7299 $0.7299 $52.18B 4.31 $0.17
China CITIC Bank Corporation Limited  CHCJY $14.32
0
$52.18B $5 $17.67 $18.19 $52.18B 4.33 $3.3
United Overseas Bank  UOVEF $28.25
0
$47.28B $34.7K $28.25 $28.25 $47.28B 10.74 $2.63
BOC Hong Kong (Holdings) Limited  BNKHF $3.9
0
$41.93B $100 $3.3 $3.3 $41.93B 8.47 $0.46
JAPAN POST BANK Co., Ltd.  JPSTF $10.71
0
$38.59B $100 $10.8 $10.8 $38.59B 14.27 $0.75
KBC  KBCSF $92.9
0
$36.84B $20 $93.7 $93.7 $36.84B 10.22 $9.09
Malayan Banking Berhad  MLYBY $5.15
-8.04
$31.11B $70 $4.99 $5.6 $31.11B 13.91 $0.37
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Skandinaviska Enskilda Banken AB (publ)  SVKEF $12.59
0
$28.12B $100 $15.2 $15.2 $28.12B 7.15 $1.76
Japan Post  JPHLF $9.38
0
$28.07B $700 $9.99 $9.99 $28.07B 14.00 $0.67
Japan Post Holdings Co., Ltd.  JPPHY $9.25
-3.04
$27.69B $101 $9.25 $9.54 $27.69B 13.80 $0.67
Erste Group Bank AG  EBKOF $69.25
0
$26.88B $100 $73.6 $73.6 $26.88B 8.83 $7.84
Société Générale Société anonyme  SCGLF $34.15
0
$26.81B $2K $29.78 $29.78 $26.81B 7.14 $4.78
Commerzbank AG  CRZBF $21
-14.63
$26B $500 $21 $21 $26B 9.25 $2.27
Swedbank AB (publ)  SWDBF $23.1
0
$25.96B $100 $23.1 $23.1 $25.96B 7.38 $3.13
Danske Bank A/S  DNSKF $30.81
0
$25.61B $150 $36 $36 $25.61B 7.58 $4.06
Hang Seng Bank  HSNGF $12.82
-4.26
$25.51B $200 $12.82 $13.1 $25.51B 10.68 $1.2
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02
0
$25.03B $582 $9.89 $9.89 $25.03B 10.31 $1.94
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.19
+0.19
$23.31B $278 $5.18 $5.18 $23.31B 5.89 $0.88
First Citizens BancShares, Inc.  FCNCB $1,400
-4.76
$21.09B $428 $1,325 $1,456.1 $21.09B 7.39 $189.42
Bank Leumi le-Israel B.M  BLMIF $13.5
+4.25
$20.92B $15 $12.95 $12.95 $20.92B 7.75 $1.74
Sumitomo Mitsui Trust  CMTDF $27.77
0
$19.74B $150 $22.86 $22.86 $19.74B 11.57 $2.4
Public Bank Berhad  PBLOF $0.9499
0
$19.09B $105.63K $0.91 $0.91 $19.09B 11.87 $0.08
CIMB Group Holdings Berhad  CIMDF $1.7
0
$18.25B $100 $1.97 $1.97 $18.25B 10.62 $0.16
Bank Hapoalim B.M.  BKHYY $67.85
0
$17.93B $15 $68.19 $68.19 $17.93B 8.77 $7.73
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$15.51B $6.73K $16.58 $16.58 $15.51B 10.84 $1.74
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29
0
$14.81B $210 $2.16 $2.16 $14.81B 9.16 $0.25
Bank of the Philippine Islands  BPHLY $45.86
0
$12.28B $99 $45.9 $45.9 $12.28B 10.73 $4.27
Bank of the Philippine Islands  BPHLF $1.85
0
$12.28B $150 $1.85 $1.85 $12.28B 8.80 $0.21
BPER Banca SpA  BPXXY $15.8
+0.45
$11.18B $404 $16.19 $16.22 $11.18B 7.31 $2.16
Bank Polska Kasa Opieki  BKPKF $42.2
0
$11.08B $500 $43.11 $43.88 $11.08B 6.66 $6.33
Kasikornbank Public Company  KPCPF $4.21
0
$11.03B $100 $4.55 $4.55 $11.03B 7.13 $0.59
Krung Thai Bank Public Company Limited  KGTFY $15.03
0
$10.5B $100 $15.03 $15.03 $10.5B 8.21 $1.83
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24
0
$10.38B $100 $7.62 $7.62 $10.38B 4.81 $1.71
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Bankinter  BKIMF $10.96
0
$9.85B $100 $10.85 $10.85 $9.85B 9.78 $1.12
Eurobank Ergasias Services and  EGFEF $2.63
0
$9.66B $25K $2.09 $2.09 $9.66B 5.97 $0.44
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
Krung Thai Bank Public Company  KGTFF $0.78
0
$9.26B $1K $0.78 $0.78 $9.26B 8.66 $0.09
Israel Discount Bank  ISDAY $75.15
0
$9.25B $187 $72 $72 $9.25B 8.86 $8.48
Banca Mediolanum S.p.A  BNCDY $23.74
0
$9.01B $7 $25.62 $25.62 $9.01B 9.09 $2.61
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây