$3.39T
Tổng vốn hoá thị trường
$89.2B
Tổng khối lượng
BTC 61.49%   •   ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (316)
Dịch vụ tài chính (316)
Ngân hàng - Vùng (316)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.2 —
-0.06
$157.22B — $22.96K — $31.8 — $32.75 — $157.22B — 8.23 $3.91 —
UniCredit S.p.A  UNCFF $67.5 —
+2.06
$104.49B — $3.06K — $66.37 — $67.66 — $104.49B — 9.76 $6.91 —
UniCredit S.p.A.  UNCRY $33.23 —
+1.22
$102.88B — $204.53K — $32.88 — $33.23 — $102.88B — 9.60 $3.46 —
Intesa Sanpaolo S.p.A.  ISNPY $34.45 —
+1.95
$102.08B — $313.75K — $34.14 — $34.55 — $102.08B — 10.04 $3.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
0
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $2.79K — $34.97 — $35.53 — $101.04B — 11.68 $3.04 —
DBS Group Holdings Ltd  DBSDY $139.97 —
-0.19
$99.74B — $24.28K — $139.71 — $146.92 — $99.74B — 11.49 $12.18 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$68.89B — $4.04K — $27.4 — $27.4 — $68.89B — 11.18 $2.45 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.65B — $51.39K — $13.65 — $13.7 — $67.65B — 19.52 $0.7 —
Lloyds Banking  LLDTF $1 —
-3.85
$62.27B — $4.59K — $1 — $1 — $62.27B — 12.50 $0.08 —
CaixaBank  CAIXY $2.88 —
+1.05
$62.17B — $524.55K — $2.85 — $2.9 — $62.17B — 9.00 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.28
$56.94B — $5.72K — $25.1 — $25.88 — $56.94B — 9.83 $2.56 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.65
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.98 $1.16 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.8B — $46.39K — $54.61 — $54.85 — $45.8B — 9.92 $5.5 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.99 $1.26 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.81B — $29.34K — $27.09 — $27.43 — $40.81B — 9.23 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $761.09K — $0.2399 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.29 $4.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.98B — $45.11K — $12.52 — $13.1 — $37.98B — 10.62 $1.18 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.16B — $52.03K — $31.87 — $32.11 — $36.16B — 12.82 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$36.16B — $50.43K — $30.13 — $30.13 — $36.16B — 12.05 $2.5 —
Danske Bank A/S  DNKEY $19.93 —
+0.91
$33B — $13.92K — $19.86 — $19.96 — $33B — 9.22 $2.16 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.56B — $22.26K — $41.38 — $41.91 — $32.56B — 10.22 $4.08 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.71B — $12.54K — $26.14 — $26.68 — $29.71B — 8.17 $3.2 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.34
$29.13B — $38.09K — $12.1 — $12.45 — $29.13B — 8.17 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.13B — $15.73K — $0.3099 — $0.3099 — $29.13B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.14 $1.19 —
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$21.81B — $980 — $82.69 — $83.38 — $21.81B — 9.45 $8.75 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.02 $1.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.11
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.73B — $7.13K — $22.55 — $22.73 — $18.73B — 12.42 $1.83 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 8.00 $1.06 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.66 $2.11 —
BDO Unibank  BDOUY $28.2 —
0
$15.02B — $4.32K — $28.2 — $28.95 — $15.02B — 10.03 $2.81 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.08 —
-0.53
$13.77B — $14.12K — $14.04 — $14.33 — $13.77B — 8.69 $1.62 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.58
$11.82B — $9.45K — $19.14 — $19.95 — $11.82B — 8.01 $2.49 —
Bankinter  BKNIY $13.03 —
-1.59
$11.78B — $19.68K — $12.97 — $13.33 — $11.78B — 10.34 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.66B — $19.15K — $1.54 — $1.58 — $11.66B — 6.82 $0.23 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.18B — $1.16K — $7.68 — $7.74 — $10.18B — 4.92 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5 —
+16.59
$10.13B — $3.52K — $12.53 — $15.5 — $10.13B — 8.75 $1.77 —
Bangkok Bank Public Company  BKKLY $22.66 —
-2.62
$8.65B — $3.77K — $22.66 — $22.95 — $8.65B — 5.96 $3.8 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.73B — $3.34K — $14.14 — $14.41 — $6.73B — 7.31 $1.97 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $10.82K — $0.75 — $0.8499 — $72.42M — 0.055 $15.34 —
QC  QCCO $1.97 —
0
$34.23M — $6.6K — $1.97 — $1.98 — $34.23M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
0
$195.21B — $1K — $6.32 — $6.32 — $195.21B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.90 $10.12 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.16B — $39.9K — $0.65 — $0.65 — $72.16B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$72.16B — $15.04K — $12.94 — $12.94 — $72.16B — 5.82 $2.22 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$62.17B — $2.22K — $8.7 — $8.7 — $62.17B — 9.15 $0.95 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.44B — $420 — $14.96 — $14.96 — $61.44B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$61.44B — $99.22K — $0.8 — $0.8 — $61.44B — 4.99 $0.16 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.94B — $1.3K — $11.62 — $12.65 — $56.94B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.04 $2.33 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.46
$46.14B — $4.72K — $4.36 — $4.36 — $46.14B — 9.47 $0.46 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.41B — $48.1K — $54.3 — $54.3 — $43.41B — 8.59 $6.32 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.30 $2.96 —
KBC  KBCSF $99 —
0
$39.26B — $665 — $99 — $99 — $39.26B — 10.24 $9.66 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$37.95B — $400 — $10.58 — $10.58 — $37.95B — 13.22 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.85B — $266 — $16.9 — $16.9 — $33.85B — 9.76 $1.73 —
Danske Bank A/S  DNSKF $35 —
0
$33B — $20.04K — $35 — $35 — $33B — 8.10 $4.32 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.56B — $570 — $82.56 — $82.84 — $32.56B — 10.16 $8.15 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.14
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.63 $3.2 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.58 $0.84 —
Japan Post  JPHLF $9.33 —
0
$27.89B — $1.37K — $9.33 — $9.33 — $27.89B — 11.10 $0.84 —
Hang Seng Bank  HSNGF $14.63 —
0
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
0
$26.53B — $17.5K — $0.46 — $0.46 — $26.53B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
0
$26.53B — $339 — $4.98 — $4.98 — $26.53B — 5.79 $0.86 —
First Citizens BancShares, Inc.  FCNCB $1,690 —
+3.36
$24.5B — $47 — $1,628 — $1,716 — $24.5B — 9.68 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
0
$24.46B — $610 — $15.85 — $16.35 — $24.46B — 9.13 $1.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $346 — $17.7 — $19.05 — $23.81B — 9.20 $2.07 —
Resona  RSNHF $9.03 —
0
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
0
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.36 $2.52 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.54B — $6.6K — $0.92 — $0.9499 — $19.54B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.73B — $54.39K — $18.87 — $18.87 — $18.73B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.69B — $3.64K — $2.55 — $2.56 — $15.69B — 8.79 $0.29 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.68 $2.19 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $165 — $1.85 — $1.85 — $13.27B — 8.40 $0.22 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.29B — $178 — $32.91 — $32.91 — $12.29B — 9.48 $3.47 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.76 $1.38 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.05B — $697 — $44.65 — $44.65 — $12.05B — 6.71 $6.65 —
Bankinter  BKIMF $10.96 —
0
$11.78B — $1.31M — $10.96 — $10.96 — $11.78B — 8.69 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.66B — $1.07K — $3.06 — $3.06 — $11.66B — 6.51 $0.47 —
Banco Comercial Português  BPCGF $0.7299 —
0
$11.46B — $2.15K — $0.7299 — $0.75 — $11.46B — 10.42 $0.07 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $442 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.46B — $1.22K — $8.17 — $8.17 — $10.46B — 4.36 $1.87 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $468 — $15.7 — $15.7 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.70 $10.65 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây