Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (315)
OTC Markets OTCPK (315)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (315)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (315)
Ngân hàng - Vùng (315)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (109)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (315)
- Tài chính thế chấp (15)
- Thị trường vốn (63)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (29)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (28)
- Công ty hình thức (176)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (27)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. CIHKY | $35.08 — |
-1.64
|
$167.87B — | $60 — | $35.08 — | $35.08 — | $167.87B — | 8.92 | $3.93 — | |
UniCredit S.p.A UNCFF | $66.41 — |
-0.78
|
$102.8B — | $1K — | $63.36 — | $63.36 — | $102.8B — | 9.44 | $7.03 — | |
UniCredit S.p.A. UNCRY | $32.86 — |
-0.24
|
$101.73B — | $7.1K — | $32.8 — | $32.98 — | $101.73B — | 9.36 | $3.51 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.7 — |
+1.6
|
$100.6B — | $200 — | $5.7 — | $5.75 — | $100.6B — | 9.82 | $0.58 — | |
Intesa Sanpaolo S.p.A. ISNPY | $34.13 — |
+0.83
|
$100.4B — | $937 — | $34.13 — | $34.2 — | $100.4B — | 9.77 | $3.49 — | |
DBS DBSDF | $35.29 — |
+3.01
|
$100.35B — | $164 — | $34.75 — | $34.75 — | $100.35B — | 11.53 | $3.06 — | |
DBS Group Holdings Ltd DBSDY | $140.35 — |
+0.3
|
$99.78B — | $1.25K — | $139 — | $140.72 — | $99.78B — | 11.46 | $12.24 — | |
Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$69.08B — | $32 — | $26.9 — | $26.9 — | $69.08B — | 11.26 | $2.41 — | |
PT Bank Central Asia Tbk PBCRY | $13.31 — |
+0.99
|
$65.63B — | $6.25K — | $13.24 — | $13.38 — | $65.63B — | 19.01 | $0.7 — | |
Lloyds Banking LLDTF | $1.05 — |
+0.96
|
$62.92B — | $1.1K — | $1 — | $1 — | $62.92B — | 13.12 | $0.08 — | |
PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.87B — | $2K — | $0.5899 — | $0.5899 — | $62.87B — | 17.00 | $0.03 — | |
CaixaBank CAIXY | $2.83 — |
+1.07
|
$60.97B — | $2.5K — | $2.83 — | $2.83 — | $60.97B — | 8.84 | $0.32 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.39 — |
+0.91
|
$57.15B — | $400 — | $25.42 — | $25.45 — | $57.15B — | 9.87 | $2.57 — | |
Crédit Agricole S.A. CRARY | $9.24 — |
+0.33
|
$55.9B — | $3K — | $9.24 — | $9.24 — | $55.9B — | 7.83 | $1.18 — | |
BOC Hong Kong (Holdings) BHKLY | $92.84 — |
-0.4
|
$49.1B — | $1.95K — | $92.54 — | $92.89 — | $49.1B — | 10.08 | $9.21 — | |
United Overseas Bank Limited UOVEY | $56.17 — |
-0.51
|
$46.94B — | $874 — | $56.17 — | $56.47 — | $46.94B — | 10.15 | $5.53 — | |
Société Générale Société anonyme SCGLY | $11.4 — |
+1.97
|
$44.26B — | $1.84K — | $11.4 — | $11.41 — | $44.26B — | 8.83 | $1.29 — | |
DNB Bank ASA DNBBY | $27.42 — |
+0.51
|
$40.64B — | $200 — | $27.42 — | $27.42 — | $40.64B — | 9.29 | $2.95 — | |
KBC Group NV KBCSY | $51.02 — |
+1.39
|
$40.47B — | $8 — | $51.02 — | $51.09 — | $40.47B — | 10.39 | $4.91 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.26 — |
+4
|
$39.17B — | $10K — | $0.27 — | $0.27 — | $39.17B — | 13.00 | $0.02 — | |
Commerzbank AG CRZBY | $31.76 — |
+0.06
|
$35.81B — | $205 — | $31.76 — | $31.76 — | $35.81B — | 12.50 | $2.54 — | |
Commerzbank AG CRZBF | $31.71 — |
0
|
$35.75B — | $100 — | $33 — | $33 — | $35.75B — | 12.48 | $2.54 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.78 — |
+0.51
|
$35.49B — | $12 — | $11.76 — | $11.78 — | $35.49B — | 9.98 | $1.18 — | |
Danske Bank A/S DNKEY | $20.26 — |
-0.3
|
$33.44B — | $1.14K — | $20.07 — | $20.3 — | $33.44B — | 9.25 | $2.19 — | |
Erste Group Bank AG EBKDY | $41.98 — |
+1.23
|
$32.59B — | $2.15K — | $41.97 — | $42.24 — | $32.59B — | 10.11 | $4.15 — | |
Swedbank AB (publ) SWDBY | $26.49 — |
+1.49
|
$29.85B — | $39 — | $26.47 — | $26.49 — | $29.85B — | 8.22 | $3.22 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.49 — |
+1.01
|
$29.13B — | $706 — | $12.4 — | $12.49 — | $29.13B — | 8.49 | $1.47 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
Hang Seng Bank Limited HSNGY | $15.23 — |
+1.47
|
$28.67B — | $1.1K — | $15.23 — | $15.33 — | $28.67B — | 12.79 | $1.19 — | |
Bank Hapoalim B.M. BKHYY | $90.01 — |
-5.75
|
$24.29B — | $16 — | $92.62 — | $95.1 — | $24.29B — | 10.03 | $8.97 — | |
Banco do Brasil BDORY | $4.01 — |
-1.72
|
$22.89B — | $9.82K — | $3.98 — | $4.03 — | $22.89B — | 5.81 | $0.69 — | |
Standard Bank Group Limited SGBLY | $12.69 — |
-1.93
|
$21.04B — | $1.28K — | $12.64 — | $12.88 — | $21.04B — | 8.63 | $1.47 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.42 — |
0
|
$19.19B — | $700 — | $5.42 — | $5.42 — | $19.19B — | 10.83 | $0.5 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.86 — |
-0.17
|
$18.88B — | $100 — | $22.86 — | $22.86 — | $18.88B — | 12.29 | $1.86 — | |
AIB AIBGY | $15.96 — |
+0.57
|
$17.05B — | $1.68K — | $15.96 — | $16.06 — | $17.05B — | 7.42 | $2.15 — | |
AIB AIBRF | $7.8 — |
-2.74
|
$16.77B — | $1K — | $7.92 — | $7.92 — | $16.77B — | 7.28 | $1.07 — | |
BDO Unibank BDOUY | $27.62 — |
+0.75
|
$14.71B — | $121 — | $27.23 — | $27.42 — | $14.71B — | 10.22 | $2.7 — | |
Bank of Ireland Group plc BKRIY | $13.83 — |
+0.8
|
$13.36B — | $1 — | $13.83 — | $13.83 — | $13.36B — | 8.38 | $1.65 — | |
Bank of Ireland BKRIF | $13.68 — |
-0.94
|
$13.21B — | $2K — | $14.2 — | $14.2 — | $13.21B — | 8.28 | $1.65 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.65 — |
+3.12
|
$12.46B — | $1.33K — | $1.65 — | $1.65 — | $12.46B — | 6.87 | $0.24 — | |
Bankinter BKNIY | $12.97 — |
+0.93
|
$11.66B — | $3.02K — | $12.93 — | $13.08 — | $11.66B — | 10.13 | $1.28 — | |
Kasikornbank Public Company Limited KPCPY | $18.72 — |
+0.97
|
$11.32B — | $1K — | $18.71 — | $18.71 — | $11.32B — | 7.54 | $2.48 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.31 — |
+3.44
|
$9B — | $816 — | $12.5 — | $12.85 — | $9B — | 6.99 | $1.76 — | |
Alpha Bank S.A. ALBKY | $0.9 — |
+3.45
|
$8.32B — | $4K — | $0.91 — | $0.91 — | $8.32B — | 12.85 | $0.07 — | |
Nedbank Group Limited NDBKY | $13.61 — |
-0.51
|
$6.36B — | $5 — | $13.07 — | $13.45 — | $6.36B — | 6.87 | $1.98 — | |
Permanent TSB ILPMF | $2.32 — |
0
|
$1.27B — | $46.25K — | $1.9 — | $1.9 — | $1.27B — | 9.27 | $0.25 — | |
1st Colonial Bancorp FCOB | $15.79 — |
+0.57
|
$76.23M — | $100 — | $15.7 — | $15.7 — | $76.23M — | 9.62 | $1.64 — | |
QC QCCO | $1.92 — |
+1.05
|
$33.36M — | $200 — | $1.92 — | $1.92 — | $33.36M — | 0 | $0 — | |
China Merchants Bank CIHHF | $6.5 — |
0
|
$170.67B — | $1K — | $5.09 — | $5.09 — | $170.67B — | 8.22 | $0.79 — | |
Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$93.22B — | $28K — | $0.5 — | $0.5 — | $93.22B — | 5.90 | $0.11 — | |
Postal Savings Bank of China PSTVY | $14.15 — |
0
|
$93.22B — | $59 — | $14.42 — | $14.42 — | $93.22B — | 6.34 | $2.23 — | |
State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $828 — | $98.9 — | $98.9 — | $87.94B — | 9.74 | $10.11 — | |
China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$64.47B — | $163 — | $18 — | $18 — | $64.47B — | 4.54 | $3.29 — | |
China CITIC Bank CHBJF | $0.9599 — |
0
|
$64.47B — | $1 — | $0.5899 — | $0.5899 — | $64.47B — | 5.98 | $0.16 — | |
CaixaBank, S.A. CIXPF | $8.48 — |
0
|
$60.12B — | $100 — | $6.4 — | $6.4 — | $60.12B — | 8.83 | $0.96 — | |
Oversea-Chinese Banking OVCHF | $12.56 — |
0
|
$57.15B — | $13 — | $13.7 — | $13.7 — | $57.15B — | 9.73 | $1.29 — | |
Crédit Agricole CRARF | $17.66 — |
0
|
$55.18B — | $2.75K — | $18.16 — | $18.16 — | $55.18B — | 7.45 | $2.37 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.16B — | $4.9K — | $3.7 — | $3.7 — | $49.16B — | 10.10 | $0.46 — | |
United Overseas Bank UOVEF | $27.47 — |
-2.76
|
$46.94B — | $67 — | $27.47 — | $27.47 — | $46.94B — | 9.91 | $2.77 — | |
Société Générale Société anonyme SCGLF | $55.17 — |
0
|
$42.84B — | $100 — | $54.3 — | $54.3 — | $42.84B — | 8.58 | $6.43 — | |
DNB Bank ASA DNBBF | $27.21 — |
-3.06
|
$40.32B — | $100 — | $26.9 — | $26.9 — | $40.32B — | 9.22 | $2.95 — | |
KBC KBCSF | $99.94 — |
0
|
$39.63B — | $70 — | $97.3 — | $97.3 — | $39.63B — | 10.17 | $9.82 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $10.36 — |
-1.37
|
$37.61B — | $100 — | $10.6 — | $10.6 — | $37.61B — | 13.10 | $0.79 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $18.65 — |
+7.31
|
$36.43B — | $200 — | $15.3 — | $15.3 — | $36.43B — | 10.71 | $1.74 — | |
Danske Bank A/S DNSKF | $35 — |
0
|
$32.94B — | $150 — | $36 — | $36 — | $32.94B — | 7.97 | $4.39 — | |
Erste Group Bank AG EBKOF | $82.52 — |
-2.2
|
$32.03B — | $100 — | $80.35 — | $80.35 — | $32.03B — | 9.95 | $8.29 — | |
Swedbank AB (publ) SWDBF | $27.47 — |
-0.04
|
$30.88B — | $400 — | $27.8 — | $27.8 — | $30.88B — | 8.53 | $3.22 — | |
Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
China Minsheng Banking CGMBF | $0.46 — |
0
|
$29.09B — | $2.5K — | $0.4099 — | $0.4099 — | $29.09B — | 5.10 | $0.09 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $5.13 — |
0
|
$29.09B — | $1K — | $5.5 — | $5.5 — | $29.09B — | 5.96 | $0.86 — | |
Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.86 | $0.82 — | |
Malayan Banking Berhad MLYBY | $4.77 — |
+9.4
|
$28.81B — | $26 — | $4.4 — | $4.4 — | $28.81B — | 11.92 | $0.4 — | |
Hang Seng Bank HSNGF | $14.98 — |
0
|
$28.61B — | $100 — | $13 — | $13 — | $28.61B — | 12.58 | $1.19 — | |
Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $700 — | $9.72 — | $9.99 — | $27.71B — | 11.37 | $0.82 — | |
Bank Leumi le-Israel B.M BLMIF | $18.01 — |
-5.21
|
$26.92B — | $290 — | $16.35 — | $16.35 — | $26.92B — | 9.84 | $1.83 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.19 — |
+4.18
|
$26.49B — | $200 — | $9.89 — | $9.89 — | $26.49B — | 9.99 | $2.12 — | |
First Citizens BancShares, Inc. FCNCB | $1,680.01 — |
-1.52
|
$25.4B — | $23 — | $1,680.01 — | $1,696.03 — | $25.4B — | 9.61 | $174.69 — | |
Resona RSNHF | $8.8 — |
0
|
$21.03B — | $100 — | $5.91 — | $5.91 — | $21.03B — | 13.75 | $0.64 — | |
CIMB Group Holdings Berhad CIMDF | $1.92 — |
+39.13
|
$20.65B — | $638 — | $2.08 — | $2.08 — | $20.65B — | 11.29 | $0.17 — | |
Sumitomo Mitsui Trust CMTDF | $28.45 — |
+1.07
|
$20.15B — | $100 — | $21.85 — | $21.85 — | $20.15B — | 11.47 | $2.48 — | |
Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.48 — |
0
|
$15.78B — | $210 — | $2.16 — | $2.16 — | $15.78B — | 8.26 | $0.3 — | |
BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.92 | $2.23 — | |
Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.14B — | $40.65K — | $34.82 — | $34.82 — | $13.14B — | 7.24 | $6.8 — | |
Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
Eurobank Ergasias Services and EGFEF | $3.27 — |
0
|
$12.46B — | $200 — | $3.28 — | $3.28 — | $12.46B — | 6.81 | $0.48 — | |
Bank of the Philippine Islands BPHLY | $44.95 — |
-4.69
|
$12.42B — | $11.96K — | $48 — | $48 — | $12.42B — | 10.80 | $4.16 — | |
Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.31B — | $100 — | $28.85 — | $28.85 — | $12.31B — | 9.24 | $3.56 — | |
Israel Discount Bank ISDAY | $92.18 — |
0
|
$11.85B — | $414 — | $80.37 — | $84.09 — | $11.85B — | 10.00 | $9.21 — | |
Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
National Bank of Greece NBGRY | $12.7 — |
-4.87
|
$11.72B — | $69 — | $14.11 — | $14.11 — | $11.72B — | 9.07 | $1.4 — | |
National Bank of Greece S.A. NBGIF | $12.7 — |
-7.64
|
$11.58B — | $100 — | $12.7 — | $12.7 — | $11.58B — | 9.00 | $1.41 — | |
Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.34B — | $210 — | $0.75 — | $0.75 — | $11.34B — | 10.85 | $0.07 — | |
Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.32B — | $3.1K — | $4.71 — | $4.71 — | $11.32B — | 7.41 | $0.62 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.52 — |
0
|
$10.74B — | $1.24K — | $8.2 — | $8.2 — | $10.74B — | 4.48 | $1.9 — | |
Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.52 | $10.82 — | |
Raiffeisen Bank International AG RAIFY | $7.34 — |
+0.27
|
$9.65B — | $859 — | $6.9 — | $7.1 — | $9.65B — | 4.61 | $1.59 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}