Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (883)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.44 — |
+9.09
|
$10.74B — | $25.2K — | $1.35 — | $1.44 — | $10.74B — | 6.26 | $0.23 — | |
| Kasikornbank Public Company Limited KPCPY | $17.49 — |
-10.86
|
$10.36B — | $625 — | $17.49 — | $17.55 — | $10.36B — | 7.25 | $2.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.91 — |
-5.44
|
$10.32B — | $3.59K — | $5.82 — | $6.29 — | $10.32B — | 13.74 | $0.43 — | |
| TMX TMXXF | $35.16 — |
0
|
$10.28B — | $50 — | $36.71 — | $36.71 — | $10.28B — | 28.35 | $1.24 — | |
| National Bank of Greece NBGRY | $11.25 — |
-2.6
|
$10.26B — | $671 — | $11.14 — | $11.7 — | $10.26B — | 7.81 | $1.44 — | |
| Bankinter BKNIY | $11.13 — |
-1.59
|
$10B — | $5.26K — | $11.08 — | $11.17 — | $10B — | 9.59 | $1.16 — | |
| T&D TDHOY | $9.08 — |
0
|
$9.72B — | $1 — | $9.23 — | $9.23 — | $9.72B — | 8.99 | $1.01 — | |
| Sanlam SLLDY | $8.56 — |
+0.82
|
$9.09B — | $5.21K — | $8.56 — | $8.63 — | $9.09B — | 8.91 | $0.96 — | |
| Daiwa Securities Group Inc. DSEEY | $6.02 — |
0
|
$8.81B — | $251 — | $6.21 — | $6.21 — | $8.81B — | 7.52 | $0.8 — | |
| ASX Limited ASXFY | $43.5 — |
0
|
$8.45B — | $231 — | $43.5 — | $43.5 — | $8.45B — | 27.35 | $1.59 — | |
| Bangkok Bank Public Company BKKLY | $20.75 — |
-19.42
|
$8.19B — | $442 — | $20.75 — | $25.85 — | $8.19B — | 5.87 | $3.53 — | |
| Raiffeisen Bank International AG RAIFY | $6.18 — |
+1.64
|
$8.18B — | $400 — | $6.17 — | $6.2 — | $8.18B — | 4.14 | $1.49 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.34 — |
-12.54
|
$7.94B — | $128 — | $11.34 — | $11.34 — | $7.94B — | 6.62 | $1.71 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
+7.14
|
$6.14B — | $16.29K — | $0.55 — | $0.5999 — | $6.14B — | 8.57 | $0.07 — | |
| M&G MGPUF | $2.52 — |
0
|
$6.08B — | $200 — | $2.5 — | $2.5 — | $6.08B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $12.78 — |
+0.79
|
$6.03B — | $3K — | $12.78 — | $12.84 — | $6.03B — | 6.87 | $1.86 — | |
| SCOR SE SCRYY | $2.71 — |
0
|
$5.14B — | $252 — | $2.78 — | $2.78 — | $5.14B — | 0 | $0 — | |
| Onex ONEXF | $66.33 — |
+1.08
|
$4.67B — | $375 — | $66.33 — | $66.33 — | $4.67B — | 16.58 | $4 — | |
| Galaxy Digital BRPHF | $11.2 — |
-0.09
|
$3.86B — | $9.25K — | $10.81 — | $11.57 — | $3.86B — | 20.36 | $0.55 — | |
| Fairfax India FFXDF | $15.99 — |
-0.06
|
$2.16B — | $7.17K — | $15.93 — | $16.02 — | $2.16B — | 0 | -$0.3 — | |
| Trisura TRRSF | $25.17 — |
+2.86
|
$1.2B — | $200 — | $25.17 — | $25.17 — | $1.2B — | 14.30 | $1.76 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.04 — |
+3.55
|
$1.14B — | $6K — | $2.04 — | $2.05 — | $1.14B — | 14.57 | $0.14 — | |
| Victor Mining Industry VMTG | $0.4 — |
+158.06
|
$708.12M — | $3.92K — | $0.2999 — | $0.4 — | $708.12M — | 0 | -$25 — | |
| Canaccord Genuity CCORF | $5.83 — |
0
|
$560.77M — | $1K — | $5.38 — | $5.38 — | $560.77M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $1.92 — |
+12.28
|
$539.79M — | $4.6K — | $1.92 — | $1.92 — | $539.79M — | 64.00 | $0.03 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $1.37K — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| The Westaim WEDXF | $21.59 — |
+0.61
|
$471.38M — | $100 — | $21.59 — | $21.59 — | $471.38M — | 0 | -$0.75 — | |
| Timbercreek Financial TBCRF | $4.72 — |
0
|
$392.44M — | $1K — | $4.71 — | $4.72 — | $392.44M — | 11.79 | $0.4 — | |
| FRMO FRMO | $8.11 — |
+3.31
|
$357.02M — | $2.28K — | $8.1 — | $8.11 — | $357.02M — | 62.38 | $0.13 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+25
|
$245.7M — | $354.98K — | $0.05 — | $0.08 — | $245.7M — | 0 | -$0.24 — | |
| Aimia AIMFF | $1.77 — |
-1.67
|
$168.88M — | $200 — | $1.77 — | $1.77 — | $168.88M — | 0 | -$0.54 — | |
| theglobe.com TGLO | $0.3499 — |
+2.94
|
$154.52M — | $14K — | $0.34 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| Currency Exchange CURN | $14.45 — |
-0.07
|
$91.05M — | $652 — | $14.45 — | $14.46 — | $91.05M — | 39.05 | $0.37 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$83.5M — | $10K — | $0.08 — | $0.08 — | $83.5M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.25 — |
-1.07
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| HNO HNOI | $0.88 — |
+26.29
|
$70.48M — | $5 — | $0.88 — | $0.88 — | $70.48M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
0
|
$36.34M — | $400 — | $3.9 — | $3.9 — | $36.34M — | 8.86 | $0.44 — | |
| Axcap Ventures GARLF | $0.16 — |
+38.43
|
$34.96M — | $15K — | $0.16 — | $0.16 — | $34.96M — | 0 | -$0.26 — | |
| QC QCCO | $1.9 — |
-1.04
|
$32.87M — | $5K — | $1.9 — | $1.9 — | $32.87M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
+1.56
|
$31.16M — | $3.1K — | $0.01 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Xtra Energy XTPT | $0.13 — |
-6.02
|
$29.57M — | $46.64K — | $0.1199 — | $0.14 — | $29.57M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$24.58M — | $5K — | $0.02999 — | $0.02999 — | $24.58M — | 0 | -$0.09 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
+28.87
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$19.01M — | $600 — | $0.04 — | $0.04 — | $19.01M — | 0 | $0 — | |
| Financial Gravity Companies FGCO | $0.19 — |
0
|
$18.1M — | $10K — | $0.19 — | $0.19 — | $18.1M — | 0 | $0 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$16.92M — | $32.85K — | $0.0067 — | $0.0067 — | $16.92M — | 0 | -$0.05 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| UHF Logistics RGLG | $0.04 — |
-23.27
|
$12.8M — | $35K — | $0.04 — | $0.05 — | $12.8M — | 0 | -$4.89 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| FDCTech FDCT | $0.02999 — |
-1.87
|
$10.27M — | $16.84K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.26 — |
0
|
$10.09M — | $8K — | $1.26 — | $1.26 — | $10.09M — | 4.42 | $0.29 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$9.01M — | $25 — | $0.1 — | $0.1 — | $9.01M — | 0 | -$5.16 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $289.35K — | $0.1799 — | $0.1799 — | $8.6M — | 0 | $0 — | |
| Fineqia FNQQF | $0.005 — |
0
|
$8.25M — | $135K — | $0.005 — | $0.005 — | $8.25M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
+104.55
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+6.06
|
$7.7M — | $2.35K — | $0.05 — | $0.05 — | $7.7M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-12.71
|
$6.75M — | $148K — | $0.05999 — | $0.07 — | $6.75M — | 0 | -$0.67 — | |
| Azure Holding AZRH | $0.14 — |
+13.33
|
$6.19M — | $250 — | $0.14 — | $0.14 — | $6.19M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$6.02M — | $39.75K — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-0.17
|
$5.75M — | $1.2K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| Novus Acquisition & Development NDEV | $0.05 — |
+12.22
|
$5.71M — | $533 — | $0.04 — | $0.04 — | $5.71M — | 45.00 | $0 — | |
| Ilustrato Pictures ILUS | $0.0022 — |
-18.52
|
$5.49M — | $12.95M — | $0.002099 — | $0.002799 — | $5.49M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
0
|
$4.65M — | $116.34K — | $0.009299 — | $0.01 — | $4.65M — | 0.42 | $0.02 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $111.91K — | $0.003599 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+21.18
|
$4.12M — | $23K — | $0.08 — | $0.1 — | $4.12M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.57M — | $1K — | $0.002799 — | $0.002799 — | $3.57M — | 0.058 | $0.02 — | |
| Forwardly FORW | $0.005899 — |
+5.36
|
$3.36M — | $67.75K — | $0.005 — | $0.005899 — | $3.36M — | 0 | $0 — | |
| Movement Industries MVNT | $0.0099 — |
+37.5
|
$3.29M — | $135K — | $0.007499 — | $0.0099 — | $3.29M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $12.03K — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $4.28M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $9.11M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $43.33K — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+57.71
|
$2.87M — | $10K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $1M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $15K — | $0.0032 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $3M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002399 — |
0
|
$2.32M — | $300K — | $0.001899 — | $0.001899 — | $2.32M — | 0 | -$2.2 — | |
| Diamondhead Casino DHCC | $0.05999 — |
+14.35
|
$2M — | $100 — | $0.05999 — | $0.05999 — | $2M — | 0 | -$0.05 — | |
| International Star ILST | $0.001 — |
+11.11
|
$1.97M — | $3.74M — | $0.0008999 — | $0.0011 — | $1.97M — | 0 | $0 — | |
| Providence Resources PVRS | $0.007599 — |
-17.39
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.4 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $17.02M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $2.5K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-1.96
|
$1.64M — | $151.31K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $504.25K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008999 — |
-10
|
$1.58M — | $1M — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $1.7K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| Quantum QUAN | $0.05999 — |
-3.9
|
$1.4M — | $383 — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||