Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (883)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell BNDSF | $3.14 — |
-1.26
|
$16.75B — | $1.54K — | $3.14 — | $3.22 — | $16.75B — | 7.85 | $0.4 — | |
| AIB AIBRF | $7.71 — |
+0.06
|
$16.51B — | $1.1K — | $7.58 — | $7.71 — | $16.51B — | 7.40 | $1.04 — | |
| Federal National Mortgage Association FNMAJ | $11.74 — |
-0.03
|
$16.2B — | $14.51K — | $11.4 — | $11.74 — | $16.2B — | 1677.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
+8.92
|
$15.71B — | $598 — | $21 — | $22.09 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.75 — |
-1.38
|
$15.3B — | $39.7K — | $10.6 — | $10.9 — | $15.3B — | 1535.71 | $0.01 — | |
| BDO Unibank BDOUY | $29 — |
-2.52
|
$15.29B — | $3.52K — | $29 — | $29.99 — | $15.29B — | 10.28 | $2.82 — | |
| Computershare Limited CMSQY | $25.97 — |
-0.65
|
$15.21B — | $7.55K — | $25.68 — | $25.97 — | $15.21B — | 27.92 | $0.93 — | |
| Federal National Mortgage Association FNMAN | $20.1 — |
-0.3
|
$14.97B — | $200 — | $20.04 — | $20.1 — | $14.97B — | 2871.42 | $0.01 — | |
| Admiral Group plc AMIGY | $46.08 — |
+0.53
|
$13.77B — | $4.56K — | $45.54 — | $46.08 — | $13.77B — | 15.83 | $2.91 — | |
| Julius Bär Gruppe AG JBAXY | $13.12 — |
+1.78
|
$13.49B — | $1.2M — | $13.04 — | $13.14 — | $13.49B — | 11.02 | $1.19 — | |
| Bank of Ireland BKRIF | $13.6 — |
+2.72
|
$13.24B — | $3.87K — | $13.6 — | $13.79 — | $13.24B — | 8.55 | $1.59 — | |
| Bank of Ireland Group plc BKRIY | $13.61 — |
-0.77
|
$13.24B — | $15.15K — | $13.51 — | $13.89 — | $13.24B — | 8.55 | $1.59 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.48 — |
+0.52
|
$12.99B — | $63.22K — | $7.13 — | $7.48 — | $12.99B — | 16.26 | $0.46 — | |
| BB Seguridade Participações BBSEY | $6.65 — |
-1.89
|
$12.94B — | $35.46K — | $6.6 — | $6.75 — | $12.94B — | 8.52 | $0.78 — | |
| Federal National Mortgage Association FNMA | $10.53 — |
-1.03
|
$12.19B — | $8.86M — | $10.32 — | $11.17 — | $12.19B — | 0 | $0 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
-1.91
|
$11.86B — | $2K — | $2.83 — | $2.9 — | $11.86B — | 4.95 | $0.57 — | |
| T&D TDHOY | $11.61 — |
+2.55
|
$11.84B — | $1.88K — | $11.28 — | $11.61 — | $11.84B — | 13.98 | $0.83 — | |
| National Bank of Greece NBGRY | $12.95 — |
-2.47
|
$11.81B — | $1.74K — | $11.62 — | $13 — | $11.81B — | 9.52 | $1.36 — | |
| Bankinter BKNIY | $12.97 — |
-0.15
|
$11.66B — | $283.24K — | $12.85 — | $13.01 — | $11.66B — | 10.45 | $1.24 — | |
| Singapore Exchange Limited SPXCY | $21.76 — |
-1.54
|
$11.65B — | $29.51K — | $21.52 — | $21.76 — | $11.65B — | 23.14 | $0.94 — | |
| Singapore Exchange SPXCF | $10.85 — |
+3.83
|
$11.65B — | $600 — | $10.85 — | $10.85 — | $11.65B — | 23.08 | $0.47 — | |
| Japan Exchange JPXGY | $11 — |
+2.52
|
$11.56B — | $42.35K — | $10.73 — | $11 — | $11.56B — | 27.50 | $0.4 — | |
| Aegon Ltd. AEGOF | $6.71 — |
+4.13
|
$11.52B — | $377.38K — | $6.63 — | $6.71 — | $11.52B — | 15.96 | $0.42 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.53 — |
-0.2
|
$11.34B — | $18.89K — | $1.51 — | $1.53 — | $11.34B — | 6.63 | $0.23 — | |
| Kasikornbank Public Company Limited KPCPY | $18.61 — |
0
|
$11.21B — | $4.33K — | $18.3 — | $19.04 — | $11.21B — | 7.53 | $2.47 — | |
| Raiffeisen Bank International AG RAIFY | $7.94 — |
0
|
$10.41B — | $944 — | $7.89 — | $7.94 — | $10.41B — | 5.15 | $1.54 — | |
| Sanlam SLLDY | $9.96 — |
-0.9
|
$10.4B — | $14.64K — | $9.8 — | $9.99 — | $10.4B — | 9.86 | $1.01 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.65 — |
-4.18
|
$10.26B — | $2.04K — | $13.65 — | $14.69 — | $10.26B — | 7.71 | $1.77 — | |
| Daiwa Securities Group Inc. DSEEY | $6.81 — |
+1.87
|
$9.63B — | $156.05K — | $6.54 — | $7.07 — | $9.63B — | 9.19 | $0.74 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.72 — |
+2.77
|
$9.37B — | $509.06K — | $12.98 — | $13.72 — | $9.37B — | 201.76 | $0.07 — | |
| SBI SBHGF | $30.12 — |
-1.38
|
$9.25B — | $512 — | $30.03 — | $30.31 — | $9.25B — | 8.55 | $3.52 — | |
| ASX Limited ASXFY | $45.78 — |
+0.35
|
$8.93B — | $6.05K — | $43.98 — | $45.95 — | $8.93B — | 28.25 | $1.62 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.78 — |
-2.09
|
$8.67B — | $800 — | $10.71 — | $11 — | $8.67B — | 158.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
-1.36
|
$8.59B — | $9.1K — | $10.53 — | $10.9 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
0
|
$8.59B — | $10K — | $10.59 — | $10.8 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.8 — |
-0.53
|
$8.54B — | $10.18K — | $18.68 — | $18.9 — | $8.54B — | 276.47 | $0.07 — | |
| Bangkok Bank Public Company BKKLY | $22.26 — |
-5.48
|
$8.5B — | $10.22K — | $22.04 — | $23.2 — | $8.5B — | 5.88 | $3.78 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.65 — |
-1.48
|
$8.33B — | $1.44M — | $6.53 — | $6.8 — | $8.33B — | 6.58 | $1.01 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.71 — |
+0.54
|
$8.26B — | $3.48K — | $18.61 — | $18.71 — | $8.26B — | 275.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.87 — |
+2.89
|
$8.19B — | $11.5K — | $10.56 — | $11.07 — | $8.19B — | 159.78 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.9 — |
+6.65
|
$8.08B — | $100 — | $19.9 — | $19.9 — | $8.08B — | 292.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+1.85
|
$8.05B — | $3.2K — | $10.88 — | $11.1 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.79 — |
-0.05
|
$7.76B — | $1.21K — | $18.79 — | $18.8 — | $7.76B — | 276.32 | $0.07 — | |
| Edenred SE EDNMY | $15.77 — |
-0.19
|
$7.54B — | $1.45K — | $15.5 — | $15.77 — | $7.54B — | 13.95 | $1.13 — | |
| M&G MGPUF | $3.18 — |
+6.05
|
$7.53B — | $2.35K — | $3.18 — | $3.18 — | $7.53B — | 0 | -$0.2 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
+1.24
|
$7.44B — | $61.2K — | $0.77 — | $0.8 — | $7.44B — | 11.35 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.67 — |
-0.87
|
$6.93B — | $10.46K — | $2.56 — | $2.69 — | $6.93B — | 6.34 | $0.42 — | |
| Nedbank Group Limited NDBKY | $14.37 — |
-1.98
|
$6.75B — | $71.2K — | $14.23 — | $14.41 — | $6.75B — | 7.33 | $1.96 — | |
| SCOR SE SCRYY | $3.31 — |
+5.25
|
$5.92B — | $1.16K — | $3.14 — | $3.31 — | $5.92B — | 0 | $0 — | |
| Federal Home Loan Mortgage FMCC | $7.94 — |
+1.4
|
$5.16B — | $4.32M — | $7.77 — | $8.09 — | $5.16B — | 0 | -$0.02 — | |
| Onex ONEXF | $73.77 — |
-0.72
|
$5.14B — | $39.99K — | $73.77 — | $74.1 — | $5.14B — | 11.84 | $6.23 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.52 — |
-3.18
|
$4.94B — | $20.69K — | $1.52 — | $1.6 — | $4.94B — | 4.22 | $0.36 — | |
| Fairfax India FFXDF | $17.64 — |
-0.9
|
$2.45B — | $37.86K — | $17.43 — | $18.26 — | $2.45B — | 58.79 | $0.3 — | |
| Trisura TRRSF | $29.45 — |
+0.96
|
$1.4B — | $1.21K — | $29.34 — | $29.66 — | $1.4B — | 17.74 | $1.66 — | |
| The Westaim WEDXF | $23.5 — |
+2.04
|
$788.53M — | $200 — | $23.5 — | $23.5 — | $788.53M — | 0 | -$2.16 — | |
| Canaccord Genuity CCORF | $7 — |
+2.41
|
$673.31M — | $42.65K — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $1.98 — |
-2.45
|
$568.66M — | $23.07K — | $1.97 — | $1.99 — | $568.66M — | 39.60 | $0.05 — | |
| Fiera Capital FRRPF | $4.11 — |
-3.2
|
$431.11M — | $114.57K — | $4.11 — | $4.11 — | $431.11M — | 17.13 | $0.24 — | |
| American Business Bank AMBZ | $42.49 — |
+0.26
|
$385.22M — | $3.15K — | $42.19 — | $42.49 — | $385.22M — | 9.35 | $4.54 — | |
| FRMO FRMO | $8.41 — |
+0.36
|
$370.23M — | $23.06K — | $8.36 — | $8.72 — | $370.23M — | 60.07 | $0.14 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
0
|
$204.75M — | $27.1K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Aimia AIMFF | $1.95 — |
-1.19
|
$187.07M — | $900 — | $1.95 — | $1.97 — | $187.07M — | 0 | -$0.08 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $400 — | $9.92 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Neptune Digital Assets NPPTF | $1.21 — |
+1.71
|
$153.68M — | $205.21K — | $1.17 — | $1.24 — | $153.68M — | 60.51 | $0.02 — | |
| Mountain Commerce Bancorp MCBI | $19.99 — |
-0.05
|
$127.8M — | $7.29K — | $19.78 — | $20.35 — | $127.8M — | 19.40 | $1.03 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| First Acceptance FACO | $3.2 — |
+1.91
|
$117.67M — | $1.1K — | $3.2 — | $3.2 — | $117.67M — | 4.77 | $0.67 — | |
| theglobe.com TGLO | $0.25 — |
+13.5
|
$110.24M — | $24.18K — | $0.22 — | $0.25 — | $110.24M — | 0 | $0 — | |
| CBB Bancorp CBBI | $10.33 — |
+1.77
|
$109.38M — | $1K — | $10.3 — | $10.33 — | $109.38M — | 4.61 | $2.24 — | |
| ACC Aviation CAVG | $0.4199 — |
-6.67
|
$106.24M — | $950 — | $0.4199 — | $0.4199 — | $106.24M — | 0 | -$0.11 — | |
| Agronomics AGNMF | $0.08999 — |
+10.74
|
$90.54M — | $34.48K — | $0.08999 — | $0.08999 — | $90.54M — | 0 | -$0.02 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
-0.09
|
$87.39M — | $240 — | $11 — | $11.39 — | $87.39M — | 54.21 | $0.21 — | |
| Signature Bank SBNY | $0.6999 — |
+1.45
|
$72.42M — | $246.13K — | $0.5 — | $0.75 — | $72.42M — | 0.055 | $12.64 — | |
| Cullman Bancorp CULL | $10.3 — |
-1.72
|
$69.74M — | $8.5K — | $10.3 — | $10.3 — | $69.74M — | 20.60 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $1.9K — | $4.1 — | $4.28 — | $69.38M — | 8.93 | $0.47 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.9 — |
0
|
$51.27M — | $5.74K — | $9.87 — | $9.9 — | $51.27M — | 0 | -$0.6 — | |
| Allied Energy AGGI | $0.02 — |
-2.78
|
$41.94M — | $600 — | $0.0083 — | $0.02 — | $41.94M — | 8.75 | $0 — | |
| DMG Blockchain DMGGF | $0.2 — |
-1.28
|
$40.4M — | $65.1K — | $0.19 — | $0.2 — | $40.4M — | 0 | -$0.07 — | |
| HNO HNOI | $0.5 — |
-15.24
|
$40.08M — | $8.01K — | $0.5 — | $0.5899 — | $40.08M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+1.4
|
$34.79M — | $86.89K — | $0.08999 — | $0.1 — | $34.79M — | 0 | -$0.05 — | |
| QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $125.41K — | $1.98 — | $1.99 — | $34.4M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-2.31
|
$34.08M — | $39.59K — | $0.11 — | $0.14 — | $34.08M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.1499 — |
+11.37
|
$32.71M — | $118.41K — | $0.13 — | $0.1499 — | $32.71M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-17.5
|
$28.99M — | $3.66K — | $0.02999 — | $0.04 — | $28.99M — | 0 | -$0.09 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.3699 — |
-2.13
|
$20.23M — | $880 — | $0.3699 — | $0.3699 — | $20.23M — | 0 | -$0.61 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2K — | $0.0001 — | $0.0001 — | $19.44M — | 0.0016 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.0086 — |
+8.86
|
$17.2M — | $143.5K — | $0.0086 — | $0.0086 — | $17.2M — | 0.39 | $0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
+7.83
|
$16.4M — | $116.64K — | $0.0057 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.92M — | $20K — | $0.08999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| FDCTech FDCT | $0.04 — |
0
|
$15.85M — | $230.92K — | $0.02999 — | $0.04 — | $15.85M — | 0 | $0 — | |
| Readen Holding RHCO | $0.04 — |
+1.59
|
$15.16M — | $10K — | $0.04 — | $0.04 — | $15.16M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $11K — | $0.16 — | $0.17 — | $14.75M — | 0 | -$0.02 — | |
| Bullet Blockchain BULT | $0.02999 — |
-10.87
|
$12.24M — | $444 — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1199 — |
+0.02
|
$11.13M — | $451 — | $0.08 — | $0.1199 — | $11.13M — | 0 | -$6.39 — | |
| Fineqia FNQQF | $0.006599 — |
+67.09
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
+100
|
$9.37M — | $56.3M — | $0.0001 — | $0.0002 — | $9.37M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||