$3.4T
Tổng vốn hoá thị trường
$73.77B
Tổng khối lượng
BTC 61.44%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Foresight Financial  FGFH $31 —
-0.48
$111.54M — $7.1K — $30.56 — $31 — $111.54M — 6.44 $4.81 —
ShoulderUp Technology  SUAC $10.15 —
-9.38
$111.21M — $598 — $10.15 — $10.5 — $111.21M — 0 -$0.16 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.8
$110.18M — $371 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Summit Bank  SBKO $14 —
0
$108.07M — $400 — $14 — $14.06 — $108.07M — 9.65 $1.45 —
Pacific Financial  PFLC $10.75 —
-0.46
$107.72M — $1.99K — $10.75 — $10.81 — $107.72M — 10.85 $0.99 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $159 — $1.05 — $1.05 — $104.45M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.51 —
0
$102.97M — $1.41K — $4.51 — $4.6 — $102.97M — 21.47 $0.21 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
BEO Bancorp  BEOB $82.5 —
+2.47
$102.46M — $200 — $82 — $82.5 — $102.46M — 6.24 $13.22 —
Community Bancorp  CMTV $18.2 —
+0.78
$102.23M — $1.7K — $17.75 — $18.2 — $102.23M — 7.61 $2.39 —
Athena Technology Acquisition Corp. II  ATEK $10 —
+66.39
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
BNCCORP  BNCC $28.58 —
-0.38
$100.71M — $200 — $28.09 — $28.58 — $100.71M — 12.99 $2.2 —
PSB  PSBQ $24.47 —
+0.08
$99.95M — $1.49K — $24.16 — $24.49 — $99.95M — 11.17 $2.19 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
FFD Financial  FFDF $33.63 —
-2.52
$99.52M — $1.48K — $33.63 — $33.63 — $99.52M — 8.55 $3.93 —
Kish Bancorp  KISB $33.35 —
+1.06
$99.36M — $300 — $33.25 — $33.35 — $99.36M — 6.84 $4.87 —
Direct Selling  DSAQ $11.68 —
+0.26
$98.96M — $3.01K — $11.66 — $11.8 — $98.96M — 0 -$1 —
Croghan Bancshares  CHBH $47.51 —
-0.5
$97.61M — $197 — $47.51 — $47.51 — $97.61M — 10.08 $4.71 —
Chesapeake Financial Shares  CPKF $20.75 —
+0.14
$97.58M — $105 — $20.75 — $20.75 — $97.58M — 10.53 $1.97 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $100 — $39.79 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.66 —
-2.51
$97.43M — $652 — $32.66 — $33.5 — $97.43M — 7.92 $4.12 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.1K — $24 — $31 — $96.46M — 22.79 $1.36 —
ENB Financial Corp  ENBP $16.84 —
+0.84
$95.47M — $200 — $16.84 — $16.84 — $95.47M — 6.07 $2.77 —
Dimeco  DIMC $37.2 —
0
$94.39M — $141 — $37.2 — $37.2 — $94.39M — 7.29 $5.1 —
Currency Exchange  CURN $14.96 —
+1.15
$94.27M — $1.1K — $14.85 — $15 — $94.27M — 40.43 $0.37 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.76 —
+0.07
$93.36M — $1.23K — $14.75 — $14.85 — $93.36M — 10.77 $1.37 —
Goal Acquisitions  PUCK $12.5 —
+2.04
$93.24M — $1.11K — $12.04 — $12.5 — $93.24M — 0 -$0.3 —
First Keystone  FKYS $14.89 —
-0.75
$92.58M — $677 — $14.89 — $15.25 — $92.58M — 14.45 $1.03 —
Peoples Financial  PFBX $19.95 —
+2.26
$92.12M — $200 — $19.95 — $19.95 — $92.12M — 4.51 $4.42 —
RF Capital  GMPXF $5.83 —
+0.87
$91.73M — $200 — $5.83 — $5.84 — $91.73M — 0 -$0.31 —
KR1  KROEF $0.44 —
0
$91.71M — $3.9K — $0.4299 — $0.44 — $91.71M — 7.33 $0.06 —
Citizens Bancshares Corporation  CZBS $46.36 —
-0.84
$91.46M — $2.04K — $46.35 — $46.73 — $91.46M — 9.21 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$91.46M — $352 — $30.13 — $30.25 — $91.46M — 6.01 $5.03 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $159 — $43.99 — $43.99 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
+0.6
$91.04M — $1.95K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.4K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
+6.13
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
JD Bancshares  JDVB $26.15 —
+0.68
$89.46M — $500 — $25.99 — $26.15 — $89.46M — 10.98 $2.38 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Jeffersonville Bancorp  JFBC $20.82 —
+5.05
$88.16M — $1.05K — $20.68 — $21 — $88.16M — 7.88 $2.64 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Hansard Global  HNRDF $0.63 —
+18.87
$86.4M — $25K — $0.63 — $0.63 — $86.4M — 12.59 $0.05 —
National Capital Bancorp  NACB $75 —
-2.09
$86.11M — $100 — $68.5 — $75 — $86.11M — 13.51 $5.55 —
Century Next Financial  CTUY $46 —
+3.95
$83.96M — $1.43K — $44.9 — $46.4 — $83.96M — 7.55 $6.09 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $400 — $12 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $437 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Bancorp 34  BCTF $12.46 —
-3.3
$83.02M — $100 — $12.46 — $12.46 — $83.02M — 49.82 $0.25 —
United Bancshares  UBOH $27.49 —
-0.49
$82M — $2.33K — $26.75 — $27.58 — $82M — 9.74 $2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Harleysville Financial  HARL $22.28 —
0
$80.34M — $337 — $22.25 — $22.28 — $80.34M — 9.16 $2.43 —
Concord Acquisition Corp II  CNDA $11.42 —
+7.63
$80.07M — $173 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Focus Impact BH3 Acquisition Company  BHAC $14 —
+596.52
$79.97M — $534 — $14 — $14 — $79.97M — 0 -$0.65 —
Integrated Rail and Resources  IRRX $13.32 —
+9.27
$79.61M — $101 — $13.32 — $13.32 — $79.61M — 0 -$1.41 —
Goldmoney  XAUMF $5.99 —
-1.15
$79.58M — $2.51K — $5.49 — $5.99 — $79.58M — 0 -$1.46 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
Bank of South Carolina  BKSC $14.4 —
-0.35
$78.18M — $603 — $14.4 — $14.44 — $78.18M — 14.69 $0.98 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Katahdin Bankshares  KTHN $24.31 —
-0.21
$77.38M — $675 — $23.8 — $24.31 — $77.38M — 8.97 $2.71 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.3 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.5 —
+0.53
$76.31M — $13K — $9.5 — $9.5 — $76.31M — 13.38 $0.71 —
Boyle Bancorp  BYLB $88 —
-5.38
$76.17M — $1.1K — $88 — $95 — $76.17M — 6.56 $13.4 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $729 — $25 — $25.99 — $75.67M — 11.44 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
1st Colonial Bancorp  FCOB $15.3 —
+0.33
$73.87M — $5.78K — $15.11 — $15.3 — $73.87M — 9.32 $1.64 —
Pinnacle Bankshares  PPBN $33.29 —
-0.03
$73.79M — $450 — $33.29 — $33.31 — $73.79M — 8.49 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.04
$73.73M — $234 — $34.52 — $34.99 — $73.73M — 10.02 $3.49 —
Peoples  PPLL $85 —
+11.84
$73.23M — $250 — $85 — $85 — $73.23M — 18.68 $4.55 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
International Media  IMAQ $10.69 —
+4.39
$73.08M — $165 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
AltEnergy  AEAE $11.62 —
+0.09
$72.81M — $126 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
New Peoples Bankshares  NWPP $3.08 —
+0.82
$72.59M — $300 — $3.08 — $3.08 — $72.59M — 8.78 $0.35 —
Arogo Capital  AOGO $10.52 —
-0.09
$72.59M — $103 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Solvay Bank  SOBS $28.5 —
+0.23
$72.25M — $1.25K — $28.5 — $28.5 — $72.25M — 15.92 $1.79 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Potomac Bancshares  PTBS $17.35 —
+0.58
$71.91M — $150 — $17.35 — $17.35 — $71.91M — 10.51 $1.65 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Delhi Bank  DWNX $20.9 —
+0.72
$70.94M — $6.7K — $20.75 — $21 — $70.94M — 39.43 $0.53 —
F & M Bank  FMBM $19.74 —
-0.05
$70.34M — $688 — $19.45 — $19.74 — $70.34M — 8.15 $2.42 —
Madison County Financial  MCBK $26 —
+0.77
$70.01M — $140 — $26 — $26 — $70.01M — 20.96 $1.24 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
SouthPoint Bancshares  SOUB $24 —
+7.87
$69.36M — $300 — $23.5 — $24 — $69.36M — 0 -$3.24 —
Coastal Carolina Bancshares  CCNB $10.94 —
-0.55
$69.25M — $2.3K — $10.66 — $10.94 — $69.25M — 8.68 $1.26 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $9 — $188 — $188 — $68.29M — 25.30 $7.43 —
InsCorp  IBTN $23.4 —
+0.93
$67.95M — $100 — $23.4 — $23.4 — $67.95M — 9.00 $2.6 —
Southport  PORT $11.6 —
-3.73
$67.14M — $49.91K — $11.6 — $20 — $67.14M — 0 -$0.52 —
Bank of Botetourt  BORT $34 —
+2.41
$66.77M — $220 — $34 — $34 — $66.77M — 8.90 $3.82 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Juniata Valley Financial  JUVF $13.08 —
+1.4
$65.62M — $27.55K — $12.9 — $13.08 — $65.62M — 9.54 $1.37 —
Uwharrie Capital Corp  UWHR $9.3 —
+6.04
$65.61M — $1.35K — $8.8 — $9.3 — $65.61M — 6.99 $1.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây