Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
OTC Markets OTCPK (108)
Dịch vụ tài chính (108)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (108)
Quản lý tài sản (108)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (108)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (311)
- Tài chính thế chấp (14)
- Thị trường vốn (59)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (27)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (9)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (170)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.88 — |
-2.68
|
$42.93B — | $204.95K — | $10.82 — | $11.14 — | $42.93B — | 5.10 | $2.13 — | ||
| Legal & General Group Plc LGGNY | $15.55 — |
-0.19
|
$17.51B — | $14.32K — | $15.45 — | $15.56 — | $17.51B — | 53.62 | $0.29 — | ||
| Legal & General LGGNF | $3.07 — |
-3.46
|
$17.28B — | $3.00K — | $3.11 — | $3.11 — | $17.28B — | 51.16 | $0.06 — | ||
| Julius Bär Gruppe AG JBAXY | $13.97 — |
-2.17
|
$14.31B — | $195.00 — | $14.01 — | $14.03 — | $14.31B — | 13.17 | $1.06 — | ||
| Onex ONEXF | $74.28 — |
-1.28
|
$5.10B — | $200.00 — | $74.28 — | $75.06 — | $5.10B — | 11.86 | $6.26 — | ||
| Fairfax India FFXDF | $16.20 — |
+0.5
|
$2.19B — | $800.00 — | $16.20 — | $16.26 — | $2.19B — | 62.30 | $0.26 — | ||
| AGF Management AGFMF | $9.81 — |
+0.31
|
$624.45M — | $762.00 — | $9.77 — | $9.97 — | $624.45M — | 8.24 | $1.19 — | ||
| Fiera Capital FRRPF | $4.36 — |
+0.02
|
$466.95M — | $6.53K — | $4.36 — | $4.36 — | $466.95M — | 22.95 | $0.19 — | ||
| FRMO FRMO | $8.13 — |
+0.12
|
$357.91M — | $4.11K — | $8.01 — | $8.15 — | $357.91M — | 62.53 | $0.13 — | ||
| Urbana UBAAF | $6.01 — |
+1.35
|
$254.96M — | $100.00 — | $5.40 — | $5.40 — | $254.96M — | 3.66 | $1.64 — | ||
| Aimia AIMFF | $2.04 — |
+0.99
|
$184.85M — | $100.00 — | $2.02 — | $2.02 — | $184.85M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.09 — |
-10.99
|
$97.62M — | $28.57K — | $0.10 — | $0.10 — | $97.62M — | 0 | -$0.02 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
-1.43
|
$13.80M — | $132.52K — | $0.01 — | $0.01 — | $13.80M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $885.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.03 — |
0
|
$11.23M — | $6.50K — | $0.04 — | $0.04 — | $11.23M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | ||
| SOL Global Investments SOLCF | $0.02 — |
0
|
$6.06M — | $82.80K — | $0.02 — | $0.03 — | $6.06M — | 0 | -$0.68 — | ||
| Suntex Enterprises SNTX | $0.02 — |
-35.88
|
$5.27M — | $2.72M — | $0.02 — | $0.03 — | $5.27M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.08M — | $50.00K — | $0.03 — | $0.03 — | $3.08M — | 0 | -$0.02 — | ||
| Starfleet Innotech SFIO | $0.00 — |
+1.8
|
$2.19M — | $100.00K — | $0.00 — | $0.00 — | $2.19M — | 0.84 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
0
|
$1.78M — | $35.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.39 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.61M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSXF | $33.93 — |
0
|
$104.06B — | $600.00 — | $32.55 — | $32.60 — | $104.06B — | 13.96 | $2.43 — | ||
| Investor AB (publ) IVSBF | $32.37 — |
-0.43
|
$101.42B — | $1.57K — | $33.10 — | $33.30 — | $101.42B — | 13.32 | $2.43 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $36.05 — |
0
|
$42.61B — | $100.00 — | $35.75 — | $35.75 — | $42.61B — | 43.43 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,138.98 — |
-2.98
|
$29.89B — | $2.00 — | $1,150.00 — | $1,150.00 — | $29.89B — | 19.80 | $57.52 — | ||
| Julius Bär Gruppe AG JBARF | $71.86 — |
+2.19
|
$14.72B — | $100.00 — | $68.90 — | $68.90 — | $14.72B — | 13.58 | $5.29 — | ||
| HAL Trust HALFF | $157.97 — |
-1.11
|
$14.27B — | $695.00 — | $159.31 — | $159.75 — | $14.27B — | 7.13 | $22.15 — | ||
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.45 | $13.80 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $85.33 — |
0
|
$10.51B — | $1.00 — | $83.45 — | $83.45 — | $10.51B — | 72.93 | $1.17 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.32 — |
-5.35
|
$10.10B — | $400.00 — | $8.69 — | $8.69 — | $10.10B — | 69.33 | $0.12 — | ||
| IGM Financial IGIFF | $39.91 — |
+0.96
|
$9.43B — | $100.00 — | $39.53 — | $39.53 — | $9.43B — | 12.87 | $3.10 — | ||
| St. James's Place STJPF | $17.00 — |
-10.53
|
$8.84B — | $228.00 — | $17.00 — | $17.00 — | $8.84B — | 13.70 | $1.24 — | ||
| M&G MGPUF | $3.46 — |
-7.24
|
$8.19B — | $1.05K — | $3.46 — | $3.67 — | $8.19B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Azimut Holding S.p.A AZIHF | $39.86 — |
-1.65
|
$5.67B — | $500.00 — | $36.25 — | $36.25 — | $5.67B — | 9.42 | $4.23 — | ||
| Regent Pacific RPGLF | $0.10 — |
0
|
$5.36B — | $5.00K — | $0.00 — | $0.00 — | $5.36B — | 0 | -$0.02 — | ||
| Aberdeen SLFPY | $10.42 — |
+0.29
|
$4.73B — | $181.00 — | $10.60 — | $10.60 — | $4.73B — | 11.32 | $0.92 — | ||
| Aberdeen SLFPF | $2.58 — |
-4.44
|
$4.62B — | $100.00 — | $2.58 — | $2.58 — | $4.62B — | 11.21 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
-2.4
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| JTC JTCPF | $16.80 — |
0
|
$2.89B — | $200.00 — | $17.46 — | $17.81 — | $2.89B — | 0 | -$0.15 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$1.73B — | $200.00 — | $6.63 — | $6.63 — | $1.73B — | 0 | -$0.70 — | ||
| Tetragon Financial Group Limited TGONF | $18.89 — |
0
|
$1.59B — | $297.00 — | $19.28 — | $19.28 — | $1.59B — | 9.83 | $1.92 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 15.51 | $0.15 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.74 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 8.97 | $5.32 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$929.09M — | $1.10K — | $5.30 — | $5.30 — | $929.09M — | 0 | -$0.01 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Value Partners VPGLF | $0.27 — |
-15.62
|
$627.36M — | $1.00K — | $0.24 — | $0.24 — | $627.36M — | 13.50 | $0.02 — | ||
| Senvest Capital SVCTF | $253.41 — |
0
|
$616.34M — | $100.00 — | $265.00 — | $265.00 — | $616.34M — | 4.99 | $50.71 — | ||
| IP IPZYF | $0.68 — |
0
|
$599.57M — | $1.00K — | $0.63 — | $0.63 — | $599.57M — | 0 | -$0.19 — | ||
| The Westaim WEDXF | $16.50 — |
0
|
$557.46M — | $7.40K — | $16.35 — | $16.50 — | $557.46M — | 0 | -$1.64 — | ||
| Financial 15 Split FNNCF | $7.71 — |
-0.9
|
$536.48M — | $100.00 — | $7.65 — | $7.65 — | $536.48M — | 3.67 | $2.10 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| North American Financial 15 Split FNCSF | $5.82 — |
+0.57
|
$346.88M — | $4.40K — | $5.79 — | $5.79 — | $346.88M — | 2.95 | $1.97 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Impax Asset Management IPXAF | $2.30 — |
-8.37
|
$283.91M — | $100.00 — | $2.30 — | $2.30 — | $283.91M — | 7.41 | $0.31 — | ||
| Urbana Corporation URNAF | $5.93 — |
-0.17
|
$245.47M — | $1.00K — | $5.97 — | $5.97 — | $245.47M — | 3.61 | $1.64 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Helios Fairfax Partners FFXXF | $1.95 — |
0
|
$211.58M — | $300.00 — | $1.95 — | $1.95 — | $211.58M — | 0 | -$0.18 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $145.00 — | $5.30 — | $5.33 — | $204.38M — | 0 | -$1.99 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Elron Ventures ELRNF | $1.67 — |
0
|
$89.48M — | $300.00 — | $1.67 — | $1.67 — | $89.48M — | 4.39 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| KR1 KROEF | $0.33 — |
-17.13
|
$66.95M — | $3.33K — | $0.36 — | $0.36 — | $66.95M — | 5.48 | $0.06 — | ||
| BBX Capital BBXIA | $4.00 — |
-2.44
|
$59.30M — | $600.00 — | $4.00 — | $4.15 — | $59.30M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$48.19M — | $100.00 — | $4.47 — | $4.47 — | $48.19M — | 2.07 | $2.16 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$34.16M — | $21.43K — | $0.09 — | $0.09 — | $34.16M — | 4.31 | $0.03 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.03 — |
-4.28
|
$18.07M — | $500.00 — | $4.03 — | $4.03 — | $18.07M — | 10.60 | $0.38 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.06 — | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$15.00M — | $6.00K — | $0.44 — | $0.45 — | $15.00M — | 3.58 | $0.11 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Foxby Corp. FXBY | $20.29 — |
-0.2
|
$10.59M — | $466.00 — | $19.84 — | $20.15 — | $10.59M — | 5.07 | $4.00 — | ||
| Elysee Development ASXSF | $0.36 — |
0
|
$10.22M — | $500.00 — | $0.38 — | $0.38 — | $10.22M — | 2.11 | $0.17 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $1.90K — | $4.75 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.38M — | $15.00K — | $0.20 — | $0.20 — | $4.38M — | 2.22 | $0.09 — | ||
| Invent Ventures IDEA | $0.02 — |
-29.33
|
$2.12M — | $204.00 — | $0.03 — | $0.03 — | $2.12M — | 0 | -$0.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}