Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$69.55B
Tổng khối lượng
BTC 60.99%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delhi Bank  DWNX $21.32 —
+1.52
$72.36M — $100 — $21.32 — $21.32 — $72.36M — 40.22 $0.53 —
Arogo Capital  AOGO $10.47 —
0
$72.24M — $3 — $10.47 — $10.47 — $72.24M — 0 -$0.51 —
Community Heritage Financial  CMHF $24.45 —
0
$71.19M — $97 — $23.5 — $24 — $71.19M — 8.60 $2.84 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
International Media  IMAQ $10.3 —
0
$70.42M — $64 — $10.3 — $10.3 — $70.42M — 0 -$0.1 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
Southeastern Banking  SEBC $22.06 —
0
$69.51M — $200 — $22.06 — $22.26 — $69.51M — 6.54 $3.37 —
1st Colonial Bancorp  FCOB $14.6 —
+4.29
$69.31M — $100 — $14.6 — $14.6 — $69.31M — 8.90 $1.64 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $4 — $190 — $190 — $69.01M — 25.29 $7.51 —
Nmb Financial Corp  NMBF $13.75 —
0
$68.6M — $375 — $13.5 — $13.75 — $68.6M — 8.43 $1.63 —
Dynastar  DYNA $0.02999 —
0
$68.45M — $100 — $0.02999 — $0.02999 — $68.45M — 0 $0 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
-1.99
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
New Peoples Bankshares  NWPP $2.86 —
0
$67.43M — $25 — $2.95 — $2.95 — $67.43M — 8.15 $0.35 —
Southport  PORT $11.46 —
-0.09
$66.33M — $42 — $11.46 — $11.46 — $66.33M — 0 -$0.46 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $40 — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Potomac Bancshares  PTBS $14.65 —
-1.35
$60.72M — $500 — $14.65 — $14.65 — $60.72M — 8.87 $1.65 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
-1.08
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Oak Ridge Financial Services  BKOR $20.74 —
-0.24
$56.68M — $871 — $20 — $20.74 — $56.68M — 8.39 $2.47 —
Citizens Bancorp  CZBC $10.05 —
-0.99
$56.01M — $1K — $10.05 — $10.05 — $56.01M — 17.63 $0.57 —
Holistic Asset Finance  HAFG $0.78 —
0
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Oregon Pacific Bancorp  ORPB $7.6 —
+0.53
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Eastern Michigan Financial  EFIN $41.9 —
+0.96
$53.45M — $6.3K — $40.5 — $41.9 — $53.45M — 7.59 $5.52 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
KS Bancorp  KSBI $48 —
0
$53.17M — $100 — $52 — $52 — $53.17M — 8.85 $5.42 —
BBX Capital  BBXIB $3.51 —
-29.8
$53.11M — $100 — $7.75 — $7.75 — $53.11M — 0 -$4.67 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $300 — $15.25 — $15.3 — $52.77M — 14.12 $1.08 —
Cornerstone Community Bancorp  CRSB $35 —
0
$52.54M — $7K — $35 — $35 — $52.54M — 0 -$0.53 —
Summit Bancshares  SMAL $43.75 —
-2.89
$50.93M — $250 — $43.75 — $45 — $50.93M — 15.08 $2.9 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Harford Bank  HFBK $33.35 —
0
$49.81M — $700 — $33.35 — $33.35 — $49.81M — 7.15 $4.66 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
First Greenwich Financial  FGFI $18.5 —
+17.46
$47.95M — $75 — $15.75 — $15.75 — $47.95M — 17.45 $1.06 —
Farmers and Merchants Bancshares  FMFG $15 —
0
$47.63M — $100 — $14.76 — $14.76 — $47.63M — 10.94 $1.37 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Oregon Bancorp  ORBN $19.46 —
+4.62
$47.43M — $20 — $19.46 — $19.46 — $47.43M — 14.20 $1.37 —
Pacific Valley Bancorp  PVBK $9.6 —
+1.05
$47.25M — $6K — $9.6 — $9.6 — $47.25M — 9.14 $1.05 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Citizens Financial  CIWV $27.78 —
0
$47.04M — $1.1K — $27.76 — $27.8 — $47.04M — 6.58 $4.22 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Canadian Life Companies Split  CLSPF $3.83 —
0
$45.81M — $200 — $3.65 — $3.65 — $45.81M — 1.39 $2.75 —
FCN Banc  FBVI $26.5 —
-7.02
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
FFW  FFWC $40.03 —
0
$45.09M — $187 — $39.7 — $39.7 — $45.09M — 11.02 $3.63 —
Home Loan Financial  HLFN $32.06 —
-2.91
$45M — $450 — $32.06 — $33.1 — $45M — 7.01 $4.57 —
Mid-Southern Bancorp  MSVB $15.5 —
-1.59
$44.72M — $102 — $15.5 — $15.75 — $44.72M — 25.83 $0.6 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Neffs Bancorp  NEFB $290 —
+5.07
$44.32M — $10 — $276 — $276 — $44.32M — 19.19 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 9.70 $2.41 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $150 — $11.13 — $11.13 — $41.43M — 0 -$0.36 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 12.84 $1.53 —
Golden Valley Bancshares  GVYB $18.28 —
+2.99
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
0
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Commercial National Financial  CEFC $10 —
+3.09
$39.65M — $1.1K — $10 — $10.24 — $39.65M — 6.75 $1.48 —
WinVest  WINV $12.62 —
-1.1
$39.55M — $119 — $12.62 — $12.76 — $39.55M — 0 -$0.78 —
Solera National Bancorp  SLRK $9.1 —
-0.55
$39.13M — $1.65K — $9.1 — $9.1 — $39.13M — 2.17 $4.19 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
Dividend Select 15  DVVDF $4.29 —
0
$38.88M — $500 — $4.76 — $4.76 — $38.88M — 4.24 $1.01 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
0
$38.66M — $50 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
RBAZ Bancorp, Inc.  RBAZ $21.4 —
-0.47
$38.41M — $2.2K — $21.4 — $21.4 — $38.41M — 16.21 $1.32 —
Lewis & Clark Bancorp  LWCL $35.75 —
+19.17
$38.37M — $300 — $35 — $35.75 — $38.37M — 20.90 $1.71 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
0
$37.8M — $10K — $3.1 — $3.1 — $37.8M — 0 $0 —
1399 Internet Technology Application  YSGG $1.25 —
+0.81
$37.74M — $182 — $1.24 — $1.24 — $37.74M — 0 -$775.9 —
Agassi Sports Entertainment  AASP $3.8 —
0
$37.18M — $1K — $3.8 — $3.8 — $37.18M — 0 -$0.12 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
Integral Acquisition Corporation 1  INTE $11 —
0
$35.61M — $179 — $11 — $11.09 — $35.61M — 366.66 $0.03 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $21K — $0.006 — $0.006499 — $34.58M — 0 $0 —
Triad Business Bank  TBBC $5.15 —
+3.41
$34.48M — $600 — $5.15 — $5.15 — $34.48M — 0 -$0.58 —
HCB Financial  HCBN $33.1 —
0
$34.31M — $50 — $34.99 — $34.99 — $34.31M — 6.04 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.08 —
0
$34.19M — $500 — $18.08 — $18.08 — $34.19M — 23.48 $0.77 —
West Shore Bank  WSSH $27.5 —
+0.92
$33.89M — $375 — $27.25 — $27.5 — $33.89M — 6.99 $3.93 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
Equitable Financial  EQFN $12.25 —
+0.08
$32.05M — $2 — $12.24 — $12.24 — $32.05M — 10.12 $1.21 —
Susquehanna Community Financial  SQCF $11.25 —
-2
$31.96M — $775 — $10.9 — $11.25 — $31.96M — 13.55 $0.83 —
Northumberland Bancorp  NUBC $24.7 —
+0.41
$31.79M — $300 — $24.7 — $24.7 — $31.79M — 15.83 $1.56 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Security Bancorp  SCYT $79 —
0
$29.32M — $100 — $77 — $77 — $29.32M — 9.88 $7.99 —
Marathon Bancorp  MBBC $13.6 —
+3.03
$29.05M — $100 — $13.6 — $13.6 — $29.05M — 0 -$0.16 —
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
Arvana  AVNI $0.27 —
-42.35
$28.6M — $500 — $0.27 — $0.27 — $28.6M — 0 $0 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây