$3.4T
Tổng vốn hoá thị trường
$73.77B
Tổng khối lượng
BTC 61.44%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.38 —
+2.21
$444.8M — $63.36K — $5.38 — $5.38 — $444.8M — 13.10 $0.41 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$426.78M — $995 — $21.6 — $21.6 — $426.78M — 8.18 $2.64 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$417.57M — $1.5K — $9.75 — $9.9 — $417.57M — 10.87 $0.91 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $600 — $0.4699 — $0.4699 — $401.27M — 4.27 $0.11 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
-2.65
$396.21M — $264 — $12.5 — $12.5 — $396.21M — 15.82 $0.79 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+6.35
$396.21M — $432 — $6.7 — $6.7 — $396.21M — 17.17 $0.39 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $969.35K —
Financial 15 Split  FNNCF $6.55 —
+1.39
$394.55M — $438 — $6.55 — $6.55 — $394.55M — 1.55 $4.22 —
Alpine Banks of Colorado  ALPIB $29 —
-1.26
$389.37M — $301 — $28.5 — $29 — $389.37M — 9.96 $2.91 —
Atrium Mortgage Inv  AMIVF $8.16 —
+1.12
$387.79M — $497 — $8.16 — $8.16 — $387.79M — 11.02 $0.74 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $684 — $33.5 — $33.5 — $373.18M — 14.07 $2.38 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
-3.46
$337.8M — $100.04K — $0.6099 — $0.6099 — $337.8M — 12.12 $0.05 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $3.14K — $3.5 — $3.5 — $333.83M — 0 -$2.82 —
Canandaigua National  CNND $181.81 —
+1.01
$332.96M — $300 — $181.81 — $181.81 — $332.96M — 10.65 $17.07 —
FineMark  FNBT $27.15 —
+1.31
$332.9M — $4.05K — $26.8 — $27.23 — $332.9M — 113.12 $0.24 —
VietNam Holding  VNMHF $4.02 —
+0.22
$326.35M — $227 — $4.02 — $4.02 — $326.35M — 25.14 $0.16 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
+4.52
$323.8M — $11.99K — $8.55 — $8.55 — $323.8M — 11.71 $0.73 —
Private Bancorp of America  PBAM $55 —
<0.01
$318.41M — $1.55K — $54.98 — $55 — $318.41M — 7.80 $7.05 —
Bitcoin Group SE  BTGGF $63.22 —
+3.36
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Impax Asset Management  IPXAF $2.33 —
-2.43
$315.26M — $75.53K — $2.33 — $2.45 — $315.26M — 7.28 $0.32 —
NZX  NZSTF $0.8699 —
-1.55
$302.4M — $11.06K — $0.8699 — $0.8699 — $302.4M — 17.31 $0.05 —
Chinese Estates  CESTF $0.1499 —
+23.1
$293.98M — $1K — $0.1499 — $0.1499 — $293.98M — 0 -$0.03 —
Vanquis Banking  FPLPF $0.75 —
+5.64
$293.13M — $3.93K — $0.75 — $0.75 — $293.13M — 0 -$0.63 —
Dogwood State Bank  DSBX $15.02 —
-1.42
$285.1M — $625 — $15.02 — $15.02 — $285.1M — 100.15 $0.15 —
China Renaissance  CSCHF $0.3599 —
-4.76
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
North American Financial 15 Split  FNCSF $4.85 —
-0.61
$281.84M — $3.33K — $4.84 — $4.85 — $281.84M — 1.18 $4.1 —
Shanrong Biotechnology  SRBT $0.28 —
-40.17
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Kansas City Life Insurance Company  KCLI $28.69 —
-1.07
$277.82M — $5.17K — $27.75 — $29 — $277.82M — 0 -$0.51 —
Mission Bancorp  MSBC $96 —
-1.08
$265.77M — $3.77K — $91 — $97.25 — $265.77M — 9.16 $10.47 —
Security National  SNLC $158.5 —
0
$261.02M — $300 — $158.5 — $158.5 — $261.02M — 0 $0 —
Cashmere Valley Bank  CSHX $65.9 —
0
$256.88M — $394 — $65.5 — $65.9 — $256.88M — 8.90 $7.4 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Helios Fairfax Partners  FFXXF $2.2 —
-9.84
$249.89M — $12.2K — $2.17 — $2.45 — $249.89M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.89 —
-22.11
$246.89M — $1.5K — $1.89 — $1.89 — $246.89M — 0 -$0.76 —
NASB Financial  NASB $33.45 —
-0.04
$241.96M — $104 — $33.45 — $33.45 — $241.96M — 8.59 $3.89 —
Truxton  TRUX $76 —
+2.56
$217.96M — $1.42K — $74.15 — $76 — $217.96M — 11.98 $6.34 —
CoastalSouth Bancshares  COSO $20.95 —
+5.46
$215.16M — $899 — $20.71 — $20.95 — $215.16M — 9.10 $2.3 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $901 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
APAC Resources  APPCF $0.1499 —
-6.64
$211.06M — $6.19K — $0.1499 — $0.1499 — $211.06M — 0 -$0.05 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
TurnKey Capital  TKCI $0.4899 —
-34.67
$207.58M — $3.07K — $0.44 — $0.8 — $207.58M — 0 -$0.19 —
Merchants Financial  MFGI $25 —
-1.81
$204.47M — $314 — $24.5 — $25 — $204.47M — 10.68 $2.34 —
Morris State Bancshares  MBLU $19.15 —
-1.79
$203.11M — $100 — $19.15 — $19.15 — $203.11M — 10.07 $1.9 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $500 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Malaga Financial  MLGF $20.7 —
-0.24
$195.08M — $1.1K — $20.7 — $20.75 — $195.08M — 8.62 $2.4 —
Urbana Corporation  URNAF $4.5 —
+0.67
$186.89M — $7.72K — $4.5 — $4.62 — $186.89M — 4.73 $0.95 —
Urbana  UBAAF $4.54 —
+2.77
$186.89M — $40.81K — $4.44 — $4.55 — $186.89M — 4.77 $0.95 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $107 —
0
$183.43M — $953 — $106.1 — $107 — $183.43M — 7.17 $14.91 —
FS Energy and Power Fund  FSEN $2.38 —
-83.4
$180.68M — $7.85K — $2.38 — $2.38 — $180.68M — 1.58 $1.5 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
California First Leasing  CFNB $18.5 —
-1.33
$172.22M — $775 — $18.5 — $18.62 — $172.22M — 5.27 $3.51 —
United Bancorporation of Alabama  UBAB $51 —
-0.49
$172.1M — $9.6K — $51 — $51.45 — $172.1M — 5.95 $8.56 —
Honat Bancorp  HONT $120 —
+2
$171.82M — $4 — $120 — $120 — $171.82M — 23.52 $5.1 —
Citizens Bancorp Inv  CBTN $28.5 —
-0.87
$168.17M — $600 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $200 — $41 — $41 — $166.94M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $957.9K — $0.003399 — $0.0057 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.05 —
+30.99
$161.78M — $6K — $8.5 — $11.05 — $161.78M — 0 -$1.25 —
Prime Meridian Holding Company  PMHG $48.9 —
0
$160.77M — $500 — $48.73 — $48.9 — $160.77M — 20.04 $2.44 —
Avidbank  AVBH $19.8 —
-0.35
$156.55M — $6.21K — $19.8 — $19.9 — $156.55M — 12.07 $1.64 —
Muncy Columbia Financial  CCFN $44 —
+0.57
$155.49M — $1.29K — $43.81 — $44.31 — $155.49M — 8.10 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $108 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
FNB Bancorp  FBIP $70.5 —
+6.82
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Lyons Bancorp  LYBC $40.26 —
-1.81
$136.91M — $205 — $40.26 — $40.26 — $136.91M — 9.04 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $400 — $47 — $47.1 — $136.83M — 8.52 $5.51 —
Somerset Trust Holding Company  SOME $54 —
0
$136.2M — $900 — $54 — $54 — $136.2M — 5.56 $9.71 —
Pinetree Capital  PNPFF $14.5 —
+1.24
$136.11M — $5.43K — $14.5 — $14.5 — $136.11M — 5.91 $2.45 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $170 — $140 — $140 — $129.41M — 6.73 $20.79 —
Ether Capital  DTSRF $3.49 —
+3.93
$128.99M — $2.35K — $3.49 — $3.49 — $128.99M — 3.71 $0.94 —
Cardiff Lexington  CDIX $6.5 —
+85.71
$128.21M — $436 — $6.5 — $6.5 — $128.21M — 0 $0 —
Marquette National  MNAT $29.13 —
+2.21
$127.22M — $300 — $29.13 — $29.13 — $127.22M — 7.05 $4.13 —
ABV Consulting  ABVN $1.2 —
+471.43
$126.64M — $395 — $1.2 — $1.2 — $126.64M — 0 -$52.46 —
Legacy Ventures  LGYV $2.5 —
+354.55
$125.79M — $229 — $2.5 — $2.5 — $125.79M — 0 $0 —
Tri City Bankshares  TRCY $14.05 —
0
$125.11M — $4.4K — $14.05 — $14.05 — $125.11M — 8.21 $1.71 —
QNB  QNBC $33.6 —
0
$124.64M — $1.5K — $33.11 — $34.04 — $124.64M — 10.83 $3.1 —
Bank of Utica  BKUTK $497 —
-0.4
$124.4M — $70 — $496 — $497 — $124.4M — 6.21 $80.02 —
Bank of Utica  BKUT $500 —
0
$124.4M — $2 — $500 — $530 — $124.4M — 6.25 $80 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.55M — $105.95K — $0.08999 — $0.08999 — $123.55M — 0 -$0.33 —
Samara Asset  CAGPF $2.15 —
+48.28
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $238 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
InBankshares, Corp  INBC $10.26 —
+0.11
$121.33M — $300 — $10.26 — $10.26 — $121.33M — 16.55 $0.62 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Embassy Bancorp  EMYB $15.5 —
+2.04
$118.48M — $345 — $15.44 — $15.5 — $118.48M — 10.91 $1.42 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
South Atlantic Bancshares  SABK $15.49 —
-0.06
$117.29M — $210 — $15.49 — $15.49 — $117.29M — 13.01 $1.19 —
UTG  UTGN $37.01 —
-7.48
$116.75M — $262 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
Pinnacle Bank  PBNK $19.75 —
0
$115.85M — $1.85K — $19.75 — $19.75 — $115.85M — 9.58 $2.06 —
American Riviera Bancorp  ARBV $19.47 —
+0.99
$113.57M — $871 — $19.11 — $19.47 — $113.57M — 12.72 $1.53 —
Holistic Asset Finance  HAFG $1.6 —
0
$113.49M — $710 — $1.6 — $1.7 — $113.49M — 0 -$24.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây