Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (883)

Dịch vụ tài chính (883)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$80 —	$1.25 —	$1.25 —	$465.99M —	0	-$0.44 —
River City Bank RCBC	$319.96 —	-0.17	$460.86M —	$1 —	$319.96 —	$319.96 —	$460.86M —	6.41	$49.9 —
Thomasville Bancshares THVB	$72.5 —	-0.68	$457.67M —	$20 —	$72.5 —	$72.5 —	$457.67M —	12.24	$5.92 —
Dominion Lending Centres BRLGF	$5.18 —	0	$454.87M —	$200 —	$5.16 —	$5.18 —	$454.87M —	0	-$1.86 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
AGF Management AGFMF	$6.63 —	0	$426.46M —	$710 —	$6.48 —	$6.62 —	$426.46M —	6.31	$1.05 —
Addiko Bank AG ADBKF	$21.6 —	0	$420.33M —	$1 —	$19.53 —	$19.53 —	$420.33M —	8.12	$2.66 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$392.37M —	$1 —	$3,750 —	$3,750 —	$392.37M —	0.0037	$989.14K —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.64	$0.93 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$363.82M —	$1 —	$7.38 —	$7.38 —	$363.82M —	10.12	$0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$5.9 —	0	$341.32M —	$342 —	$5.9 —	$5.9 —	$341.32M —	17.87	$0.33 —
Financial 15 Split FNNCF	$5.7 —	0	$341.22M —	$100 —	$5.7 —	$5.7 —	$341.22M —	1.35	$4.21 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$328M —	$1K —	$0.63 —	$0.63 —	$328M —	12.56	$0.05 —
G-Resources GGPXF	$0.4699 —	0	$319.61M —	$300 —	$0.3599 —	$0.3599 —	$319.61M —	4.27	$0.11 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$305.23M —	$400 —	$8.18 —	$8.18 —	$305.23M —	11.52	$0.71 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
NZX NZSTF	$0.8699 —	0	$284.51M —	$100 —	$0.8599 —	$0.8599 —	$284.51M —	17.32	$0.05 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Helios Fairfax Partners FFXXF	$2.55 —	+6.25	$279.1M —	$100 —	$2.55 —	$2.55 —	$279.1M —	0	-$0.54 —
Impax Asset Management IPXAF	$2.03 —	0	$259.38M —	$200 —	$2.17 —	$2.17 —	$259.38M —	5.48	$0.37 —
Security National SNLC	$156 —	0	$258.59M —	$300 —	$159.99 —	$160 —	$258.59M —	0	$0 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
River Financial RVRF	$31 —	0	$240.66M —	$100 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$500 —	$0.1799 —	$0.1799 —	$238.23M —	0	-$0.05 —
Mission Bancorp MSBC	$90.01 —	0	$237.32M —	$23 —	$90 —	$90 —	$237.32M —	7.98	$11.27 —
North American Financial 15 Split FNCSF	$3.9 —	0	$226.69M —	$1K —	$3.35 —	$3.5 —	$226.69M —	0.95	$4.09 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Truxton TRUX	$72.08 —	-1.87	$208.53M —	$597 —	$72.08 —	$72.66 —	$208.53M —	12.53	$5.75 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Vanquis Banking FPLPF	$0.75 —	0	$192.24M —	$1K —	$0.7399 —	$0.7399 —	$192.24M —	0	-$0.62 —
Malaga Financial MLGF	$20.35 —	-0.97	$191.78M —	$263 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	+2.16	$181.72M —	$700 —	$106 —	$106 —	$181.72M —	7.17	$14.77 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Avidbank AVBH	$21.45 —	+0.23	$169.6M —	$2.1K —	$21.45 —	$21.45 —	$169.6M —	12.11	$1.77 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
KR1 KROEF	$0.3499 —	+11.11	$163.17M —	$2.95K —	$0.3499 —	$0.3499 —	$163.17M —	3.18	$0.11 —
Urbana UBAAF	$4.05 —	0	$162.85M —	$3K —	$3.6 —	$3.65 —	$162.85M —	2.28	$1.77 —
Urbana Corporation URNAF	$3.91 —	-2.74	$158.24M —	$812 —	$3.91 —	$3.91 —	$158.24M —	2.20	$1.77 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
FS Bancorp FXLG	$35 —	0	$147.71M —	$500 —	$34.4 —	$35 —	$147.71M —	8.64	$4.05 —
ShoulderUp Technology SUAC	$11.5 —	0	$141.55M —	$4 —	$15 —	$15 —	$141.55M —	0	-$0.18 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
FAVO Capital FAVO	$1.28 —	+36.52	$124.77M —	$4.95K —	$0.9 —	$1.28 —	$124.77M —	0	$0 —
Tri City Bankshares TRCY	$13.99 —	0	$124.58M —	$1.44K —	$13.74 —	$13.99 —	$124.58M —	8.22	$1.7 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Pinetree Capital PNPFF	$12.5 —	-0.79	$117.34M —	$2.01K —	$12.5 —	$12.6 —	$117.34M —	5.06	$2.47 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Bank of Utica BKUTK	$460.4 —	-4.08	$116.98M —	$10 —	$460.4 —	$460.4 —	$116.98M —	6.13	$75 —
Primary Bank PRMY	$24.9 —	0	$115.99M —	$100 —	$24.9 —	$24.9 —	$115.99M —	11.91	$2.09 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Benchmark Bankshares BMBN	$24.75 —	0	$110.52M —	$7.5K —	$24.75 —	$24.75 —	$110.52M —	6.97	$3.55 —
UTG UTGN	$35 —	+4.42	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
CSB Bancorp, Inc. CSBB	$41.5 —	+1.49	$109.64M —	$100 —	$41.5 —	$41.5 —	$109.64M —	11.03	$3.76 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.76 —	0	$108.67M —	$5.28K —	$4.76 —	$4.76 —	$108.67M —	6.89	$0.69 —
Somerset Trust Holding Company SOME	$43.05 —	-2.16	$108.59M —	$1.5K —	$43.05 —	$43.06 —	$108.59M —	4.43	$9.71 —
RF Capital GMPXF	$6.86 —	-2.83	$107.93M —	$100 —	$6.86 —	$6.86 —	$107.93M —	0	-$0.17 —
BEO Bancorp BEOB	$84.5 —	0	$104.94M —	$100 —	$84.5 —	$84.5 —	$104.94M —	6.39	$13.22 —
First Keystone FKYS	$16.8 —	-1.75	$104.48M —	$2.5K —	$16.8 —	$17.25 —	$104.48M —	0	-$2.14 —
Summit Bank SBKO	$13.6 —	+0.74	$104.42M —	$200 —	$13.6 —	$13.6 —	$104.42M —	11.82	$1.15 —
FFD Financial FFDF	$33.25 —	0	$98.39M —	$1.98K —	$33.2 —	$33.25 —	$98.39M —	8.46	$3.93 —
Concord Acquisition Corp II CNDA	$10.61 —	0	$97.64M —	$1 —	$10.62 —	$10.62 —	$97.64M —	0	-$0.05 —
Goal Acquisitions PUCK	$13 —	0	$96.97M —	$200 —	$12 —	$13 —	$96.97M —	0	-$0.3 —
Citizens Bancshares Corporation CZBS	$49 —	+8.29	$96.68M —	$245 —	$45.25 —	$49 —	$96.68M —	9.74	$5.03 —
First Capital Bancshares FCPB	$10.13 —	0	$95.83M —	$300 —	$10.14 —	$10.19 —	$95.83M —	18.75	$0.54 —
Citizens Bancshares CITZ	$29.99 —	-2.91	$93.86M —	$100 —	$29.99 —	$29.99 —	$93.86M —	5.96	$5.03 —
American Bank Incorporated AMBK	$14.75 —	0	$93.29M —	$100 —	$15 —	$15 —	$93.29M —	9.57	$1.54 —
Security Federal SFDL	$28.49 —	-2.63	$90.79M —	$100 —	$28.49 —	$28.49 —	$90.79M —	10.28	$2.77 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$4.5K —	$10.91 —	$10.93 —	$89.89M —	0	-$0.09 —
Oxford Bank OXBC	$34 —	0	$83.48M —	$200 —	$34 —	$34 —	$83.48M —	6.31	$5.38 —
Hansard Global HNRDF	$0.53 —	0	$82.21M —	$8.48K —	$0.5699 —	$0.5699 —	$82.21M —	10.59	$0.05 —
Southern Michigan Bancorp SOMC	$18.44 —	+2.44	$81.37M —	$200 —	$18.44 —	$18.44 —	$81.37M —	9.60	$1.92 —
Athena Technology Acquisition Corp. II ATEK	$8 —	0	$81.16M —	$174 —	$8 —	$8 —	$81.16M —	0	-$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63 —	0	$80.6M —	$200 —	$63 —	$63.25 —	$80.6M —	7.33	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
Mountain Pacific Bancorp MPCB	$11.55 —	0	$79.12M —	$200 —	$11.55 —	$11.55 —	$79.12M —	8.07	$1.43 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Goldmoney XAUMF	$5.86 —	0	$77.77M —	$100 —	$5.86 —	$5.86 —	$77.77M —	0	-$1.46 —
SouthPoint Bancshares SOUB	$26.5 —	+1.92	$76.59M —	$100 —	$26.5 —	$26.5 —	$76.59M —	4.90	$5.4 —
AltEnergy AEAE	$11.72 —	0	$76.04M —	$2.3K —	$11.44 —	$11.44 —	$76.04M —	0	-$0.4 —
Killbuck Bancshares KLIB	$139.99 —	0	$75.37M —	$15 —	$120.08 —	$120.08 —	$75.37M —	11.30	$12.38 —
PBCO Financial Corporation PBCO	$14 —	-0.71	$74.58M —	$100 —	$14 —	$14 —	$74.58M —	9.21	$1.52 —
Boyle Bancorp BYLB	$86 —	+2.69	$74.44M —	$100 —	$86 —	$86 —	$74.44M —	7.57	$11.36 —
River Valley Community Bancorp RVCB	$23.75 —	0	$73.64M —	$100 —	$23.75 —	$23.75 —	$73.64M —	11.04	$2.15 —
Marine Bancorp of Florida MBOF	$39.66 —	-0.28	$72.53M —	$501 —	$39.66 —	$40.5 —	$72.53M —	15.73	$2.52 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}