$3.4T
Tổng vốn hoá thị trường
$73.77B
Tổng khối lượng
BTC 61.44%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vienna Insurance Group AG  VNRFY $5.81 —
-11.16
$4.81B — $825 — $5.79 — $5.81 — $4.81B — 6.38 $0.91 —
Investec  IVTJF $6.96 —
+12.08
$4.59B — $1.5K — $6.96 — $6.96 — $4.59B — 7.40 $0.94 —
Azimut Holding S.p.A  AZIHF $30.82 —
+3.95
$4.33B — $338 — $30.66 — $30.82 — $4.33B — 6.89 $4.47 —
Aberdeen  SLFPF $2.4 —
+4.35
$4.29B — $100 — $2.4 — $2.4 — $4.29B — 14.11 $0.17 —
Aberdeen  SLFPY $9.55 —
+1.81
$4.27B — $3.28K — $9.24 — $9.55 — $4.27B — 13.64 $0.7 —
E-L Financial  ELFIF $1,209.61 —
+2.32
$4.19B — $258 — $1,190 — $1,210.59 — $4.19B — 557.42 $2.17 —
Vontobel Holding AG  VONHF $69.62 —
+8.65
$4.19B — $150 — $69.62 — $69.62 — $4.19B — 12.43 $5.6 —
Wendel  WNDLF $98.11 —
+2.22
$4.17B — $1 — $98.11 — $98.11 — $4.17B — 0 -$3.29 —
flatexDEGIRO AG  FNNTF $26.42 —
+83.47
$4.12B — $750 — $26.42 — $26.42 — $4.12B — 24.01 $1.1 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
+17.68
$4.09B — $317 — $20.01 — $20.01 — $4.09B — 8.16 $2.45 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.59 —
+5.53
$3.9B — $791 — $10.72 — $11.59 — $3.9B — 14.30 $0.81 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.77B — $5K — $6.13 — $6.13 — $3.77B — 8.88 $0.69 —
The Bank of East Asia, Limited  BKEAY $1.32 —
+0.73
$3.71B — $630 — $1.32 — $1.38 — $3.71B — 6.95 $0.19 —
Marui  MAURY $38.87 —
-4.67
$3.69B — $339 — $38.87 — $38.87 — $3.69B — 19.73 $1.97 —
Alior Bank  ALORY $12.07 —
+1.34
$3.68B — $33.76K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
-37.5
$3.61B — $500 — $1.5 — $1.5 — $3.61B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2 —
+47.6
$3.61B — $1.3K — $1.9 — $2 — $3.61B — 33.33 $0.06 —
First National of Nebraska  FINN $12,900 —
+2.38
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Challenger  CFIGF $4.53 —
+48.52
$3.39B — $1.02K — $4.53 — $4.53 — $3.39B — 34.84 $0.13 —
Bursa Malaysia Berhad  BSMAF $2.53 —
+75.69
$3.39B — $1.7K — $2.53 — $2.53 — $3.39B — 31.62 $0.08 —
Sydbank A/S  SYANY $13 —
+1.13
$3.37B — $110 — $13 — $13 — $3.37B — 9.02 $1.44 —
Bank of Queensland  BKQNY $9.8 —
+6.64
$3.31B — $626 — $9.8 — $9.8 — $3.31B — 17.19 $0.57 —
Plus500  PLSQF $34.15 —
+0.15
$3.28B — $1.64K — $34.15 — $34.15 — $3.28B — 9.89 $3.45 —
Krungthai Card Public Company  KGTHY $12.68 —
+3.85
$3.27B — $272 — $12.21 — $12.68 — $3.27B — 14.40 $0.88 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.12B — $223 — $2.61 — $2.61 — $3.12B — 5.54 $0.47 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+30.88
$3.11B — $100 — $1.78 — $1.78 — $3.11B — 7.73 $0.23 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
+8.32
$2.96B — $684 — $13.85 — $14.97 — $2.96B — 15.32 $0.98 —
Old Mutual  ODMUF $0.5999 —
-7.69
$2.88B — $531 — $0.5999 — $0.5999 — $2.88B — 6.67 $0.09 —
Quilter  QUILF $1.85 —
-19.57
$2.75B — $150 — $1.85 — $1.85 — $2.75B — 0 -$0.03 —
AmTrust Financial Services, Inc.  AFSIM $13.59 —
-6.28
$2.69B — $900 — $13.59 — $13.59 — $2.69B — 13.90 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.52 —
+0.15
$2.67B — $300 — $13.52 — $13.52 — $2.67B — 13.83 $0.98 —
TP ICAP  TCAPF $3.15 —
+1.68
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
EQB  EQGPF $68.98 —
+4.04
$2.64B — $100 — $68.98 — $68.98 — $2.64B — 9.79 $7.04 —
AmTrust Financial Services, Inc.  AFSIA $12.8 —
-2.29
$2.53B — $500 — $12.8 — $12.8 — $2.53B — 13.10 $0.98 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.77 $2.59 —
Seven Bank  SVNBY $20.02 —
-7.91
$2.34B — $205 — $20.02 — $20.02 — $2.34B — 18.71 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $498 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
AMP  AMLTF $0.8199 —
-1.58
$2.06B — $580 — $0.8199 — $0.8499 — $2.06B — 20.38 $0.04 —
JTC  JTCPF $12.11 —
+1.42
$2.03B — $900 — $12.11 — $12.11 — $2.03B — 0 -$0.06 —
Aozora Bank  AOZOY $3.39 —
-3.14
$2.02B — $222 — $3.39 — $3.39 — $2.02B — 13.03 $0.26 —
Lancashire  LCSHF $7.59 —
+2.57
$1.95B — $500 — $7.59 — $7.59 — $1.95B — 5.83 $1.3 —
Zip  ZIZTF $1.35 —
0
$1.76B — $379 — $1.35 — $1.35 — $1.76B — 0 -$0.04 —
goeasy  EHMEF $109.53 —
+0.5
$1.76B — $300 — $109.53 — $109.53 — $1.76B — 9.96 $10.99 —
First National Financial  FNLIF $27.63 —
+1.06
$1.69B — $25.15K — $27.63 — $27.63 — $1.69B — 13.22 $2.09 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.45B — $202 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $288 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $9.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Nihon M&A Center  NHMAF $3.94 —
-5.18
$1.38B — $549 — $3.94 — $3.94 — $1.38B — 16.39 $0.24 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.35B — $100 — $3.6 — $3.6 — $1.35B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Monex  MNXBF $4.9 —
-1.01
$1.28B — $50 — $4.9 — $4.9 — $1.28B — 0 -$0.16 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.26B — $1.38K — $9.79 — $9.79 — $1.26B — 17.48 $0.56 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.19 —
-2.67
$1.23B — $22.21K — $2.18 — $2.24 — $1.23B — 14.59 $0.15 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.21B — $6K — $3.95 — $3.95 — $1.21B — 7.90 $0.5 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Permanent TSB  ILPMF $1.9 —
0
$1.07B — $20K — $1.9 — $2.01 — $1.07B — 7.91 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.93 —
-1.03
$1.07B — $633 — $1.93 — $1.93 — $1.07B — 8.04 $0.24 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.02B — $1.54K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Laurentian Bank of Canada  LRCDF $22.57 —
+9.62
$998.32M — $7.3K — $21.65 — $22.57 — $998.32M — 10.44 $2.16 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$997.2M — $205 — $5.4 — $5.4 — $997.2M — 0 -$1.45 —
Molten Ventures  GRWXF $4.57 —
+26.94
$937.68M — $317 — $4.57 — $4.57 — $937.68M — 57.12 $0.08 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
First National Bank Alaska  FBAK $268.98 —
-0.38
$851.83M — $96 — $265 — $269 — $851.83M — 14.18 $18.96 —
QDM  QDMI $2.91 —
+14.12
$848.44M — $100 — $2.91 — $2.91 — $848.44M — 0 $0 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.6 —
-1.23
$782.18M — $294 — $5.6 — $5.6 — $782.18M — 10.37 $0.54 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Guardian Capital  GCAAF $30.9 —
+2.66
$749.93M — $126 — $30.9 — $30.9 — $749.93M — 14.57 $2.12 —
Farmers & Merchants Bancorp  FMCB $999.5 —
-0.05
$727.43M — $5 — $999.5 — $999.5 — $727.43M — 8.10 $123.34 —
W.T.B. Financial Corporation  WTBFB $286.5 —
-0.71
$723.85M — $4.37K — $281.6 — $288.54 — $723.85M — 12.83 $22.32 —
CoinShares  CNSRF $10.85 —
+2.84
$719.69M — $3.34K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $799 — $75 — $77 — $686.64M — 13.89 $5.54 —
Farmers & Merchants Bank of Long Beach  FMBL $5,580 —
-0.36
$684.82M — $6 — $5,580 — $5,580 — $684.82M — 13.05 $427.43 —
Close Brothers  CBGPY $9.02 —
+2.04
$678.7M — $100 — $9.02 — $9.02 — $678.7M — 0 -$1.77 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$638.65M — $200 — $1.25 — $1.25 — $638.65M — 7.81 $0.16 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $5 — $8,400 — $8,449.99 — $637.92M — 4.07 $2.06K —
OTC Markets  OTCM $50 —
-0.99
$600.69M — $2.02K — $49.6 — $50.4 — $600.69M — 22.22 $2.25 —
JSE  JSEJF $5.81 —
-8.14
$597.23M — $1.55K — $5.81 — $5.81 — $597.23M — 9.52 $0.61 —
Senvest Capital  SVCTF $236.5 —
+0.46
$574.75M — $5 — $236.5 — $236.5 — $574.75M — 0 -$37.71 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
MCAN Mortgage  MAMTF $14.36 —
+3.38
$562.51M — $200 — $14.36 — $14.39 — $562.51M — 10.79 $1.33 —
IP  IPZYF $0.5699 —
-2.33
$558.87M — $103 — $0.5699 — $0.5699 — $558.87M — 0 -$0.27 —
AGF Management  AGFMF $8.44 —
+3.56
$545.54M — $3.07K — $8.39 — $8.44 — $545.54M — 8.03 $1.05 —
Dominion Lending Centres  BRLGF $6.82 —
+1.19
$534.28M — $100 — $6.82 — $6.82 — $534.28M — 0 -$1.84 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $320 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $334 —
+0.26
$481.08M — $8 — $334 — $334 — $481.08M — 6.69 $49.9 —
Funding Circle  FDCHF $1.57 —
-3.38
$471.03M — $8.34K — $1.57 — $1.58 — $471.03M — 0.89 $1.75 —
First Farmers Financial  FFMR $66.5 —
+0.76
$465.45M — $7.72K — $66 — $66.5 — $465.45M — 13.40 $4.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây