$3.4T
Tổng vốn hoá thị trường
$73.77B
Tổng khối lượng
BTC 61.44%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killbuck Bancshares  KLIB $125 —
-7.41
$65.4M — $53 — $125 — $125 — $65.4M — 6.87 $18.19 —
Golden State Bancorp  GSBX $25.26 —
+0.64
$65.38M — $250 — $25.26 — $25.26 — $65.38M — 8.28 $3.05 —
FFBW  FFBW $14.15 —
+1.07
$65.2M — $1.2K — $14.09 — $14.15 — $65.2M — 41.61 $0.34 —
TC Bancshares  TCBC $15.52 —
-0.26
$64.87M — $6.52K — $15.52 — $15.64 — $64.87M — 0 $0 —
NorthView  NVAC $12.11 —
-1.14
$64.77M — $199 — $12.11 — $12.11 — $64.77M — 0 -$1.47 —
First Bancshares  FBSI $27.61 —
+4.39
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $501 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
Elron Ventures  ELRNF $1.18 —
+2.87
$62.69M — $3.5K — $1.17 — $1.18 — $62.69M — 2.81 $0.42 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.55K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Consumers Bancorp  CBKM $19.25 —
-0.77
$60.29M — $101 — $19.25 — $19.25 — $60.29M — 7.10 $2.71 —
Bank of San Francisco  BSFO $27.75 —
0
$60.24M — $130 — $27.75 — $27.75 — $60.24M — 8.95 $3.1 —
Glorywin Entertainment  GWIN $0.17 —
+64.16
$59.7M — $354 — $0.17 — $0.17 — $59.7M — 0 -$0.18 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1.35K — $21 — $21.69 — $59.6M — 10.52 $2.06 —
International Digital Holding  IDIG $0.08 —
+121.05
$58.48M — $1K — $0.08 — $0.08 — $58.48M — 0 $0 —
Maquia Capital  MAQC $11 —
-5.58
$57.42M — $138 — $11 — $11 — $57.42M — 61.11 $0.18 —
KS Bancorp  KSBI $51.75 —
+6.68
$57.33M — $100 — $51.75 — $51.75 — $57.33M — 9.30 $5.56 —
Oregon Pacific Bancorp  ORPB $7.98 —
+0.25
$56.96M — $1.25K — $7.98 — $7.98 — $56.96M — 16.62 $0.48 —
Cornerstone Community Bancorp  CRSB $37.6 —
-1.05
$56.44M — $651 — $37.59 — $37.6 — $56.44M — 0 -$0.53 —
Agassi Sports Entertainment  AASP $5.75 —
-4.17
$56.26M — $1.03K — $5.25 — $5.75 — $56.26M — 0 -$0.29 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $900 — $10 — $10 — $55.74M — 17.54 $0.57 —
Canadian Life Companies Split  CLSPF $4.47 —
+3.47
$55.53M — $100 — $4.47 — $4.47 — $55.53M — 1.61 $2.76 —
Newbury Street  NBST $12.49 —
+2.46
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $200 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $201 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $39.5 —
+0.77
$52.55M — $250 — $39.5 — $39.5 — $52.55M — 8.93 $4.42 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Mission Valley Bancorp  MVLY $15.5 —
-0.32
$51.86M — $16.56K — $15.1 — $15.5 — $51.86M — 10.68 $1.45 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $268 — $40.6 — $40.6 — $51.79M — 7.47 $5.43 —
Harford Bank  HFBK $34.5 —
-0.58
$51.75M — $100 — $34.5 — $34.5 — $51.75M — 7.50 $4.6 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $853 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Ledyard Financial  LFGP $14.95 —
-0.66
$50.99M — $1.66K — $14.75 — $14.95 — $50.99M — 23.00 $0.65 —
MDwerks  MDWK $0.23 —
-7.66
$50.52M — $3.6K — $0.22 — $0.25 — $50.52M — 0 -$0.01 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.06K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.3K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
CIB Marine Bancshares  CIBH $36 —
+1.41
$48.88M — $304 — $35.38 — $36 — $48.88M — 15.92 $2.26 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $8.8K — $16 — $16.3 — $48.85M — 11.39 $1.43 —
Arvana  AVNI $0.45 —
+50
$48.53M — $1K — $0.45 — $0.45 — $48.53M — 0 $0 —
BBX Capital  BBXIB $3.51 —
-26.88
$48.45M — $573 — $3.51 — $4.2 — $48.45M — 0 -$4.67 —
BBX Capital  BBXIA $3.5 —
0
$48.45M — $3.85K — $3.5 — $3.5 — $48.45M — 0 -$4.67 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Citizens Holding Company  CIZN $8.37 —
0
$47.18M — $250 — $8.37 — $8.69 — $47.18M — 25.36 $0.33 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $500 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Denali Bancorporation  DENI $16.14 —
0
$46.78M — $4.1K — $16.14 — $16.15 — $46.78M — 7.17 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Commencement Bancorp  CBWA $12.23 —
-0.08
$46.27M — $100 — $12.23 — $12.23 — $46.27M — 15.67 $0.78 —
Home Loan Financial  HLFN $32.95 —
+1.54
$46.25M — $300 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Mid-Southern Bancorp  MSVB $15.9 —
+0.95
$45.87M — $2.31K — $15.68 — $15.9 — $45.87M — 26.49 $0.6 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
First Resource Bancorp, Inc.  FRSB $15.45 —
+0.59
$44.87M — $213 — $15.45 — $15.45 — $44.87M — 7.88 $1.96 —
ES Bancshares  ESBS $6.47 —
-0.31
$44.82M — $800 — $6.47 — $6.47 — $44.82M — 58.81 $0.11 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $100 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $10 —
+0.1
$44.67M — $110 — $10 — $10 — $44.67M — 7.75 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $190 — $9.76 — $9.76 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $186 — $59 — $59 — $43.01M — 13.05 $4.52 —
Redwood Capital Bancorp  RWCB $22 —
0
$43M — $709 — $22 — $22 — $43M — 7.61 $2.89 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Northeast Indiana Bancorp  NIDB $17.75 —
+1.72
$42.56M — $130 — $17.75 — $17.75 — $42.56M — 10.02 $1.77 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $200 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$40.42M — $2K — $4.29 — $4.29 — $40.42M — 4.24 $1.01 —
Andover Bancorp  ANDC $19.23 —
+1.21
$40.06M — $2K — $19.23 — $19.23 — $40.06M — 12.56 $1.53 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
+0.07
$39.78M — $1.1K — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
The Baraboo Bancorporation  BAOB $4.3 —
+3.61
$39.52M — $7.76K — $4 — $4.3 — $39.52M — 8.11 $0.53 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Sturgis Bancorp  STBI $17.8 —
-0.45
$38.47M — $1.71K — $17.8 — $17.8 — $38.47M — 13.48 $1.32 —
Golden Valley Bancshares  GVYB $17.25 —
+0.12
$38.44M — $5K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.25K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
Solera National Bancorp  SLRK $8.8 —
-0.56
$37.84M — $5.45K — $8.8 — $9 — $37.84M — 2.10 $4.19 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $22.04K — $3.09 — $3.1 — $37.67M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Generations Bancorp NY  GBNY $16.09 —
+0.56
$36.66M — $2.5K — $15.83 — $16.7 — $36.66M — 0 -$1.23 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Ottawa Bancorp  OTTW $15 —
0
$36.3M — $100 — $15 — $15 — $36.3M — 83.33 $0.18 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $345 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây