Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (855)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $123.12 — |
<0.01
|
$194.28B — | $22.19K — | $122.09 — | $123.27 — | $194.28B — | 23.63 | $5.21 — | |
| Rolls-Royce RLLCF | $0.0085 — |
+16.44
|
$185.31B — | $5.45M — | $0.007499 — | $0.0099 — | $185.31B — | 0.47 | $0.02 — | |
| Airbus SE EADSY | $44.72 — |
+0.16
|
$140.84B — | $44.59K — | $44.54 — | $44.85 — | $140.84B — | 28.48 | $1.57 — | |
| Schneider Electric S.E. SBGSY | $49.04 — |
-0.55
|
$138.59B — | $93.18K — | $48.7 — | $49.4 — | $138.59B — | 27.70 | $1.77 — | |
| Hitachi, Ltd. HTHIY | $26.53 — |
+0.04
|
$121.45B — | $35.04K — | $26.13 — | $26.53 — | $121.45B — | 29.15 | $0.91 — | |
| Hitachi HTHIF | $26.34 — |
0
|
$120.78B — | $118 — | $26.92 — | $26.92 — | $120.78B — | 28.94 | $0.91 — | |
| Safran SA SAFRY | $71.67 — |
-0.07
|
$120.31B — | $15.56K — | $70.86 — | $71.75 — | $120.31B — | 0 | -$0.44 — | |
| ABB Ltd ABLZF | $56.51 — |
+1.4
|
$104.26B — | $200 — | $55.73 — | $55.73 — | $104.26B — | 25.22 | $2.24 — | |
| RELX PLC RLXXF | $55.23 — |
0
|
$101.54B — | $603 — | $54.25 — | $54.25 — | $101.54B — | 40.31 | $1.37 — | |
| Rolls-Royce Holdings plc RYCEY | $10.79 — |
-0.09
|
$90.51B — | $580.89K — | $10.75 — | $10.9 — | $90.51B — | 26.97 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.72 — |
+0.19
|
$90.51B — | $3.31K — | $10.7 — | $10.8 — | $90.51B — | 26.80 | $0.4 — | |
| Rheinmetall AG RNMBY | $384 — |
+0.03
|
$85.68B — | $11.36K — | $381.39 — | $384 — | $85.68B — | 92.53 | $4.15 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.57 — |
+0.09
|
$83.31B — | $89.47K — | $11.49 — | $11.57 — | $83.31B — | 31.27 | $0.37 — | |
| Vinci SA VCISY | $35.55 — |
+0.23
|
$79.73B — | $4.68K — | $35.25 — | $35.57 — | $79.73B — | 15.06 | $2.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.97 — |
+0.41
|
$79.13B — | $43.43K — | $16.79 — | $16.97 — | $79.13B — | 27.81 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.94 — |
+1.08
|
$79.13B — | $166 — | $14.78 — | $14.78 — | $79.13B — | 24.49 | $0.61 — | |
| Mitsubishi MSBHF | $19.84 — |
-0.3
|
$78.92B — | $2.49K — | $19 — | $19.9 — | $78.92B — | 12.24 | $1.62 — | |
| ITOCHU Corporation ITOCY | $105.26 — |
+1.45
|
$74.62B — | $5.37K — | $103.4 — | $105.28 — | $74.62B — | 12.53 | $8.4 — | |
| ITOCHU ITOCF | $52.5 — |
0
|
$74.43B — | $200 — | $51 — | $51 — | $74.43B — | 12.50 | $4.2 — | |
| BAE Systems BAESF | $24 — |
+0.59
|
$70.45B — | $250 — | $23.86 — | $23.86 — | $70.45B — | 28.23 | $0.85 — | |
| BAE Systems plc BAESY | $94.93 — |
+0.13
|
$69.66B — | $124.95K — | $93.75 — | $94.99 — | $69.66B — | 27.92 | $3.4 — | |
| Siemens Energy AG SMEGF | $84 — |
-0.3
|
$67.62B — | $801 — | $84 — | $87.15 — | $67.62B — | 350.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $84.73 — |
+0.3
|
$67.62B — | $15.78K — | $84.09 — | $84.97 — | $67.62B — | 353.04 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $19.48 — |
0
|
$65.41B — | $657 — | $18.25 — | $19.2 — | $65.41B — | 38.96 | $0.5 — | |
| Mitsui & Co., Ltd. MITSY | $407.5 — |
+1.12
|
$58.56B — | $448 — | $402.7 — | $407.5 — | $58.56B — | 9.74 | $41.81 — | |
| Mitsui & MITSF | $20.35 — |
0
|
$58.5B — | $50 — | $20.1 — | $20.1 — | $58.5B — | 9.73 | $2.09 — | |
| AB Volvo (publ) VLVLY | $28.31 — |
+0.07
|
$57.59B — | $1.7K — | $28.05 — | $28.29 — | $57.59B — | 12.15 | $2.33 — | |
| Thales S.A. THLLY | $55.96 — |
+0.88
|
$57.48B — | $12.24K — | $55.2 — | $58.19 — | $57.48B — | 51.33 | $1.09 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.74 — |
+0.22
|
$56.59B — | $8.44K — | $22.5 — | $22.74 — | $56.59B — | 18.04 | $1.26 — | |
| DSV A/S DSDVY | $117.93 — |
+1.38
|
$55.54B — | $9.06K — | $116.8 — | $117.93 — | $55.54B — | 33.12 | $3.56 — | |
| Mitsubishi Electric Corporation MIELY | $40.43 — |
+0.05
|
$41.95B — | $1.71K — | $40.21 — | $40.5 — | $41.95B — | 19.07 | $2.12 — | |
| Wolters Kluwer WTKWY | $179.98 — |
+0.02
|
$41.86B — | $2.31K — | $178.5 — | $180.33 — | $41.86B — | 35.56 | $5.06 — | |
| Aena S.M.E., S.A. ANYYY | $26.55 — |
0
|
$39.82B — | $400 — | $25.4 — | $25.4 — | $39.82B — | 18.06 | $1.47 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.97 — |
-0.25
|
$35.68B — | $8.77K — | $15.94 — | $16.02 — | $35.68B — | 23.48 | $0.68 — | |
| Daimler Truck Holding AG DTRUY | $22.21 — |
-1.2
|
$35.13B — | $8.56K — | $22.18 — | $22.22 — | $35.13B — | 10.94 | $2.03 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.95 — |
0
|
$33.37B — | $3.41K — | $8.85 — | $8.95 — | $33.37B — | 4.18 | $2.14 — | |
| WEG WEGZY | $7.87 — |
-0.63
|
$33.02B — | $18.27K — | $7.7 — | $7.95 — | $33.02B — | 30.26 | $0.26 — | |
| KONE Oyj KNYJY | $31.39 — |
+0.19
|
$32.56B — | $1.8K — | $31.22 — | $31.38 — | $32.56B — | 30.18 | $1.04 — | |
| Daikin Industries,Ltd. DKILY | $11 — |
+0.18
|
$32.23B — | $21.29K — | $10.95 — | $11.02 — | $32.23B — | 17.74 | $0.62 — | |
| Marubeni Corporation MARUY | $194.92 — |
+0.31
|
$32.22B — | $1.27K — | $192.4 — | $194.37 — | $32.22B — | 9.45 | $20.62 — | |
| Marubeni MARUF | $19.41 — |
0
|
$32.09B — | $6.24K — | $18.64 — | $19.98 — | $32.09B — | 9.42 | $2.06 — | |
| Legrand SA LGRDY | $24.18 — |
+0.17
|
$31.65B — | $3.96K — | $24.01 — | $24.16 — | $31.65B — | 23.94 | $1.01 — | |
| Leonardo S.p.a. FINMY | $27.33 — |
+3.48
|
$31.51B — | $17.38K — | $27.11 — | $27.33 — | $31.51B — | 26.02 | $1.05 — | |
| Sumitomo Corporation SSUMY | $25.76 — |
+0.08
|
$31.17B — | $9.79K — | $25.55 — | $25.74 — | $31.17B — | 8.15 | $3.16 — | |
| Sumitomo SSUMF | $24.95 — |
0
|
$30.84B — | $2.63K — | $25.35 — | $25.5 — | $30.84B — | 7.89 | $3.16 — | |
| Leonardo S.p.a FINMF | $53 — |
0
|
$30.55B — | $250 — | $52 — | $52 — | $30.55B — | 25.11 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.56 — |
+0.1
|
$29.39B — | $32.15K — | $9.55 — | $9.66 — | $29.39B — | 4.24 | $2.25 — | |
| Sandvik AB (publ) SDVKY | $22.18 — |
+0.23
|
$27.82B — | $1.64K — | $22.04 — | $22.16 — | $27.82B — | 18.48 | $1.2 — | |
| Komatsu KMTUF | $30 — |
-1.32
|
$27.71B — | $194 — | $30 — | $30 — | $27.71B — | 9.28 | $3.23 — | |
| Komatsu Ltd. KMTUY | $29.99 — |
+0.27
|
$27.7B — | $5.23K — | $29.79 — | $29.97 — | $27.7B — | 9.28 | $3.23 — | |
| Kuehne + Nagel International AG KHNGY | $46.55 — |
+0.24
|
$27.66B — | $926 — | $46.44 — | $46.54 — | $27.66B — | 19.39 | $2.4 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.13 — |
+0.09
|
$26.82B — | $7.58K — | $11.05 — | $11.13 — | $26.82B — | 15.04 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $22.63 — |
0
|
$26.35B — | $300 — | $18 — | $18.74 — | $26.35B — | 29.77 | $0.76 — | |
| WSP Global WSPOF | $194.67 — |
0
|
$25.5B — | $102 — | $193.66 — | $194.1 — | $25.5B — | 49.78 | $3.91 — | |
| Ashtead Group plc ASHTY | $236.7 — |
+0.59
|
$25.45B — | $5.37K — | $233 — | $237 — | $25.45B — | 17.00 | $13.92 — | |
| Fanuc Corporation FANUY | $13.48 — |
+0.07
|
$25.16B — | $32.42K — | $13.38 — | $13.5 — | $25.16B — | 24.96 | $0.54 — | |
| Ashtead ASHTF | $58.12 — |
-0.99
|
$25.14B — | $250 — | $58.7 — | $58.7 — | $25.14B — | 16.79 | $3.46 — | |
| Fanuc FANUF | $24.65 — |
0
|
$25.1B — | $1.4K — | $27 — | $27 — | $25.1B — | 23.03 | $1.07 — | |
| Veolia Environnement SA VEOEY | $17.07 — |
+0.29
|
$24.94B — | $3.66K — | $16.94 — | $17.1 — | $24.94B — | 19.84 | $0.86 — | |
| Saab AB (publ) SAABF | $46.92 — |
0
|
$24.7B — | $100 — | $45.44 — | $45.44 — | $24.7B — | 52.71 | $0.89 — | |
| Saab AB (publ) SAABY | $22.93 — |
+0.22
|
$24.7B — | $11.05K — | $22.8 — | $22.98 — | $24.7B — | 52.11 | $0.44 — | |
| East Japan Railway Company EJPRY | $10.71 — |
+0.09
|
$24.31B — | $5.42K — | $10.38 — | $10.71 — | $24.31B — | 15.75 | $0.68 — | |
| Geberit AG GBERY | $72.36 — |
+0.07
|
$23.88B — | $354 — | $71.76 — | $72.31 — | $23.88B — | 33.81 | $2.14 — | |
| SMC SMCAY | $18.39 — |
+0.05
|
$23.44B — | $35.94K — | $18.31 — | $18.52 — | $23.44B — | 19.56 | $0.94 — | |
| Nidec NJDCY | $4.9 — |
-1.8
|
$22.5B — | $10.28K — | $4.84 — | $4.9 — | $22.5B — | 19.60 | $0.25 — | |
| CK Hutchison CKHUF | $5.77 — |
+1.94
|
$22.2B — | $500 — | $5.77 — | $5.77 — | $22.2B — | 10.12 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.76 — |
+0.17
|
$22.2B — | $17K — | $5.72 — | $5.76 — | $22.2B — | 10.10 | $0.57 — | |
| Central Japan Railway Company CJPRY | $10.61 — |
+0.19
|
$20.92B — | $5.92K — | $10.56 — | $10.86 — | $20.92B — | 6.67 | $1.59 — | |
| MTU Aero Engines AG MTUAY | $187.99 — |
+0.71
|
$20.23B — | $185 — | $186.5 — | $186.82 — | $20.23B — | 29.14 | $6.45 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
-0.23
|
$20.19B — | $6.73K — | $8.54 — | $8.62 — | $20.19B — | 6.89 | $1.24 — | |
| SGS SA SGSOY | $10.4 — |
+0.68
|
$19.77B — | $2.85K — | $10.34 — | $10.4 — | $19.77B — | 29.71 | $0.35 — | |
| Brambles BMBLF | $14.24 — |
0
|
$19.51B — | $2 — | $13.39 — | $13.39 — | $19.51B — | 23.73 | $0.6 — | |
| Brambles Limited BXBLY | $28.12 — |
+0.11
|
$19.26B — | $461 — | $27.89 — | $28.1 — | $19.26B — | 23.63 | $1.19 — | |
| Alfa Laval AB (publ) ALFVY | $42.84 — |
+0.37
|
$17.72B — | $558 — | $42.52 — | $42.68 — | $17.72B — | 22.42 | $1.91 — | |
| Prysmian S.p.A. PRYMY | $30.63 — |
+0.1
|
$17.67B — | $680 — | $30.42 — | $30.6 — | $17.67B — | 22.85 | $1.34 — | |
| Kyocera Corporation KYOCY | $12.43 — |
+0.08
|
$17.51B — | $3.76K — | $12.1 — | $12.43 — | $17.51B — | 103.58 | $0.12 — | |
| Vestas Wind Systems A/S VWDRY | $5.51 — |
+0.18
|
$16.67B — | $24.75K — | $5.44 — | $5.51 — | $16.67B — | 26.23 | $0.21 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.15 — |
+1.08
|
$16.44B — | $289 — | $13.15 — | $13.15 — | $16.44B — | 18.26 | $0.72 — | |
| Bouygues SA BOUYY | $8.64 — |
+1.05
|
$16.29B — | $66 — | $8.55 — | $8.55 — | $16.29B — | 13.71 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.6 — |
+1.83
|
$15.81B — | $136 — | $10.41 — | $10.6 — | $15.81B — | 8.09 | $1.31 — | |
| Kingspan KGSPY | $86.04 — |
-0.15
|
$15.77B — | $249 — | $84.82 — | $86.55 — | $15.77B — | 21.24 | $4.05 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.27 — |
+2.25
|
$15.73B — | $1.42K — | $7.2 — | $7.27 — | $15.73B — | 11.35 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.65 — |
0
|
$15.44B — | $3.22K — | $6.47 — | $7 — | $15.44B — | 18.21 | $0.42 — | |
| SECOM CO., LTD. SOMLY | $9.18 — |
+0.22
|
$15.25B — | $1.18K — | $9.15 — | $9.18 — | $15.25B — | 22.39 | $0.41 — | |
| Halma HALMY | $80.24 — |
-1.61
|
$15.13B — | $1.21K — | $80.22 — | $81.55 — | $15.13B — | 39.92 | $2.01 — | |
| Halma plc HLMAF | $40 — |
0
|
$15.09B — | $161 — | $39.57 — | $39.57 — | $15.09B — | 40.00 | $1 — | |
| Bureau Veritas SA BVVBY | $66.74 — |
+0.5
|
$14.96B — | $77 — | $66.55 — | $66.74 — | $14.96B — | 23.83 | $2.8 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.95B — | $3K — | $1.65 — | $1.65 — | $14.95B — | 24.50 | $0.04 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.44B — | $4 — | $22.22 — | $22.41 — | $13.44B — | 16.87 | $1.27 — | |
| Kubota Corporation KUBTY | $57.47 — |
+2.5
|
$13.21B — | $4.47K — | $57.33 — | $57.61 — | $13.21B — | 9.82 | $5.85 — | |
| Mitsui O.S.K. Lines MSLOY | $17.8 — |
+1.02
|
$12.38B — | $10.02K — | $17.79 — | $17.9 — | $12.38B — | 4.43 | $4.01 — | |
| Wärtsilä Oyj Abp WRTBY | $4.12 — |
0
|
$12.12B — | $10.5K — | $3.84 — | $3.84 — | $12.12B — | 19.61 | $0.21 — | |
| Jardine Matheson Holdings Limited JMHLY | $46.89 — |
-0.23
|
$12.07B — | $1.55K — | $46.75 — | $47.25 — | $12.07B — | 0 | -$1.61 — | |
| VAT Group AG VACNY | $38.23 — |
+0.34
|
$11.46B — | $171 — | $37.79 — | $38.1 — | $11.46B — | 45.51 | $0.84 — | |
| AtkinsRéalis SNCAF | $63 — |
-0.02
|
$10.99B — | $1.25K — | $60.15 — | $63.01 — | $10.99B — | 50.39 | $1.25 — | |
| Intertek Group plc IKTSY | $67.25 — |
0
|
$10.72B — | $150 — | $67.43 — | $67.43 — | $10.72B — | 23.84 | $2.82 — | |
| Swire Pacific Limited SWRAY | $8.67 — |
-2.8
|
$10.64B — | $3.38K — | $8.62 — | $8.67 — | $10.64B — | 22.23 | $0.39 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.22 — |
+2.52
|
$10.56B — | $2.68K — | $24.49 — | $24.6 — | $10.56B — | 17.63 | $1.43 — | |
| West Japan Railway Company WJRYY | $21.75 — |
+0.28
|
$10.23B — | $1.31K — | $21.69 — | $21.75 — | $10.23B — | 13.26 | $1.64 — | |
| Alstom SA ALSMY | $2.11 — |
+0.48
|
$10.07B — | $99.78K — | $2.08 — | $2.11 — | $10.07B — | 70.33 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||