Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$58.19B
Tổng khối lượng
BTC 60.76%   •   ETH 6.90%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $106.41 —
+0.06
$166.92B — $30.54K — $105.75 — $107.25 — $166.92B — 20.19 $5.27 —
Schneider Electric S.E.  SBGSY $46.73 —
+0.13
$131.14B — $42.71K — $46.37 — $46.98 — $131.14B — 26.25 $1.78 —
Airbus SE  EADSY $39.12 —
+0.03
$123.3B — $108.21K — $38.44 — $39.47 — $123.3B — 25.90 $1.51 —
Hitachi  HTHIF $22.83 —
0
$109.69B — $400 — $20.42 — $20.85 — $109.69B — 26.24 $0.87 —
Hitachi, Ltd.  HTHIY $23.89 —
+0.97
$109.66B — $47.2K — $23.46 — $24.26 — $109.66B — 27.45 $0.87 —
Safran SA  SAFRY $60.58 —
+0.48
$101.73B — $7.29K — $60.09 — $60.8 — $101.73B — 0 -$0.45 —
ABB Ltd  ABLZF $52.2 —
0
$95.57B — $100 — $48.14 — $48.14 — $95.57B — 23.30 $2.24 —
Recruit  RCRRF $56.98 —
0
$83.57B — $100 — $52.25 — $52.25 — $83.57B — 33.51 $1.7 —
Rolls-Royce Holdings plc  RYCEY $9.68 —
+0.21
$81.03B — $262.21K — $9.5 — $9.75 — $81.03B — 24.82 $0.39 —
Recruit Holdings Co., Ltd.  RCRUY $10.81 —
+0.09
$79.28B — $102.68K — $10.75 — $10.89 — $79.28B — 31.79 $0.34 —
Rolls-Royce Holdings plc  RYCEF $9.36 —
-1.47
$79.15B — $7.42K — $9.38 — $9.5 — $79.15B — 24.00 $0.39 —
Vinci SA  VCISY $34.42 —
-0.12
$77.04B — $17.87K — $33.76 — $34.56 — $77.04B — 14.46 $2.38 —
Rolls-Royce  RLLCF $0.0035 —
-7.89
$76.3B — $72.73K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
Rheinmetall AG  RNMBY $334.17 —
-0.1
$72.58B — $20.08K — $330 — $334.86 — $72.58B — 83.33 $4.01 —
Atlas Copco AB (publ)  ATLCY $13.77 —
+0.07
$71.69B — $5.65K — $13.7 — $13.85 — $71.69B — 22.20 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.44 —
-0.52
$71.69B — $12.94K — $15.38 — $15.76 — $71.69B — 24.90 $0.62 —
Mitsubishi  MSBHF $17.75 —
-4.16
$70.58B — $6.32K — $17 — $17.75 — $70.58B — 9.69 $1.83 —
BAE Systems plc  BAESY $94.08 —
+1.09
$68.91B — $106.93K — $92.07 — $94.26 — $68.91B — 27.67 $3.4 —
ITOCHU  ITOCF $46.16 —
+1.58
$67.54B — $4 — $45.44 — $45.44 — $67.54B — 10.93 $4.22 —
ITOCHU Corporation  ITOCY $92.95 —
+0.05
$67.54B — $6.43K — $92.9 — $94.04 — $67.54B — 11.02 $8.43 —
BAE Systems  BAESF $22.67 —
-2.28
$66.5B — $1.3K — $22.67 — $23.73 — $66.5B — 26.67 $0.85 —
Mitsubishi Heavy Industries  MHVYF $18.74 —
+4.11
$62.92B — $2.3K — $18 — $18.74 — $62.92B — 35.35 $0.53 —
Thales S.A.  THLLY $57.56 —
-0.16
$59.22B — $16.93K — $57.43 — $57.8 — $59.22B — 51.85 $1.11 —
Siemens Energy AG  SMEGF $73 —
+4.29
$57.68B — $881 — $72.88 — $74.99 — $57.68B — 0 -$0.23 —
Siemens Energy AG  SMNEY $72.86 —
-0.15
$57.57B — $55.8K — $72.2 — $73.88 — $57.57B — 0 -$0.23 —
Mitsui &  MITSF $18.32 —
-0.97
$53.81B — $17.69K — $18.25 — $18.45 — $53.81B — 7.89 $2.32 —
Mitsui & Co., Ltd.  MITSY $370.71 —
+0.41
$53.81B — $865 — $369.2 — $372.24 — $53.81B — 7.96 $46.52 —
AB Volvo (publ)  VLVLY $26.15 —
-0.46
$53.17B — $4.25K — $26.1 — $26.37 — $53.17B — 10.41 $2.51 —
Compagnie de Saint-Gobain S.A.  CODYY $19.78 —
-1.2
$49.14B — $9.72K — $19.59 — $19.88 — $49.14B — 15.57 $1.27 —
DSV A/S  DSDVY $93.6 —
-0.12
$43.98B — $2.36K — $92.9 — $95 — $43.98B — 26.29 $3.56 —
Wolters Kluwer  WTKWY $171.42 —
+0.25
$39.91B — $1.23K — $170.47 — $171.71 — $39.91B — 33.35 $5.14 —
Mitsubishi Electric Corporation  MIELY $36.15 —
-0.5
$37.75B — $3.39K — $36.2 — $36.36 — $37.75B — 15.51 $2.33 —
Aena S.M.E., S.A.  ANYYY $25 —
+3.09
$37.5B — $100 — $25 — $25 — $37.5B — 17.12 $1.46 —
Daikin Industries,Ltd.  DKILY $11.44 —
+0.26
$33.55B — $24.35K — $11.41 — $11.5 — $33.55B — 18.45 $0.62 —
WEG  WEGZY $7.88 —
-0.76
$33.06B — $4.23K — $7.88 — $8.13 — $33.06B — 32.83 $0.24 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
ASSA ABLOY AB (publ)  ASAZY $14.4 —
+1.62
$30.33B — $17K — $14.27 — $14.45 — $30.33B — 20.28 $0.71 —
Daimler Truck Holding AG  DTRUY $19.12 —
+1.06
$29.9B — $292 — $18.86 — $19.17 — $29.9B — 9.28 $2.06 —
Leonardo S.p.a.  FINMY $25.7 —
+0.47
$29.63B — $25.55K — $25.33 — $25.78 — $29.63B — 24.47 $1.05 —
Leonardo S.p.a  FINMF $51.36 —
+0.02
$29.61B — $620 — $51.25 — $51.35 — $29.61B — 24.45 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23 —
0
$28.65B — $200 — $7.35 — $7.5 — $28.65B — 3.45 $2.09 —
Sumitomo  SSUMF $23.5 —
+3.3
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.21 $2.3 —
Legrand SA  LGRDY $21.43 —
+1.52
$28.07B — $2.17K — $21.18 — $21.43 — $28.07B — 21.42 $1 —
Sumitomo Corporation  SSUMY $23 —
+0.26
$27.83B — $8.24K — $22.06 — $23.1 — $27.83B — 10.00 $2.3 —
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Marubeni Corporation  MARUY $159.25 —
-0.09
$26.66B — $743 — $159.3 — $160.22 — $26.66B — 8.15 $19.52 —
Marubeni  MARUF $16 —
0
$26.66B — $100 — $16 — $16 — $26.66B — 8.20 $1.95 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Komatsu Ltd.  KMTUY $28.56 —
-0.28
$26.36B — $22.79K — $28.59 — $28.85 — $26.36B — 9.58 $2.98 —
Veolia Environnement SA  VEOEY $17.64 —
+0.06
$25.79B — $20.47K — $17.52 — $17.75 — $25.79B — 20.27 $0.87 —
East Japan Railway Company  EJPRY $11.06 —
+0.18
$25.41B — $538 — $11 — $11.09 — $25.41B — 15.80 $0.7 —
A.P. Møller - Mærsk A/S  AMKBY $8.1 —
-0.25
$25.27B — $30.86K — $8.09 — $8.16 — $25.27B — 4.17 $1.94 —
Saab AB (publ)  SAABF $46.78 —
+0.05
$24.68B — $300 — $45.8 — $46.75 — $24.68B — 59.96 $0.78 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Saab AB (publ)  SAABY $22.93 —
+0.28
$24.19B — $33.76K — $22.6 — $23.09 — $24.19B — 58.78 $0.39 —
Epiroc AB (publ)  EPIAF $19.81 —
0
$23.97B — $300 — $18 — $18.74 — $23.97B — 27.13 $0.73 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$23.97B — $7.25K — $19.73 — $20.02 — $23.97B — 27.17 $0.73 —
WSP Global  WSPOF $178.95 —
0
$23.35B — $1 — $179.82 — $179.82 — $23.35B — 46.48 $3.85 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$23.05B — $18.37K — $9.38 — $9.73 — $23.05B — 36.07 $0.26 —
Ashtead  ASHTF $52.25 —
0
$22.78B — $500 — $52.5 — $52.5 — $22.78B — 15.05 $3.47 —
Ashtead Group plc  ASHTY $211.19 —
-0.92
$22.78B — $964 — $209.2 — $214.65 — $22.78B — 15.17 $13.92 —
Geberit AG  GBERY $69.07 —
+3.66
$22.75B — $1.58K — $66.63 — $67.31 — $22.75B — 31.53 $2.19 —
Fanuc  FANUF $23.85 —
0
$22.65B — $200 — $23 — $23 — $22.65B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.65B — $46K — $12.05 — $12.2 — $22.65B — 23.62 $0.51 —
CK Hutchison  CKHUF $5.3 —
0
$20.8B — $100 — $5.35 — $5.35 — $20.8B — 9.13 $0.58 —
CK Hutchison Holdings Limited  CKHUY $5.38 —
+0.19
$20.8B — $66.2K — $5.36 — $5.39 — $20.8B — 9.27 $0.58 —
Central Japan Railway Company  CJPRY $10.3 —
+1.98
$20.78B — $1.49K — $10.3 — $10.39 — $20.78B — 6.56 $1.57 —
SMC Corporation  SMECF $312.42 —
+0.3
$19.91B — $606 — $310.5 — $311.5 — $19.91B — 17.76 $17.59 —
SMC  SMCAY $15.62 —
+0.26
$19.91B — $23.97K — $15.52 — $15.69 — $19.91B — 17.75 $0.88 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
Brambles Limited  BXBLY $26.26 —
-0.15
$18.02B — $6.1K — $26.05 — $27 — $18.02B — 22.06 $1.19 —
SGS SA  SGSOY $9.33 —
-0.32
$17.84B — $10.94K — $9.34 — $9.37 — $17.84B — 25.91 $0.36 —
Nidec  NJDCY $3.63 —
-0.82
$17.19B — $6.14K — $3.65 — $3.68 — $17.19B — 21.35 $0.17 —
MTU Aero Engines AG  MTUAY $156.04 —
+0.33
$16.81B — $1.17K — $154.03 — $156.47 — $16.81B — 23.96 $6.51 —
Alfa Laval AB (publ)  ALFVY $40.63 —
-0.25
$16.79B — $233 — $40.5 — $40.81 — $16.79B — 22.44 $1.81 —
Kyocera Corporation  KYOCY $11.66 —
+0.52
$16.43B — $1.06K — $11.55 — $11.65 — $16.43B — 83.28 $0.14 —
Airports of Thailand Public Company Limited  APTPF $1.01 —
0
$16.4B — $3K — $1.65 — $1.65 — $16.4B — 25.25 $0.04 —
Bouygues SA  BOUYY $8.49 —
+0.47
$16.03B — $6.23K — $8.45 — $8.46 — $16.03B — 13.47 $0.63 —
International Consolidated Airlines Group S.A.  ICAGY $6.54 —
-0.3
$15.64B — $12.09K — $6.52 — $6.59 — $15.64B — 5.23 $1.25 —
SECOM CO., LTD.  SOMLY $9.15 —
+0.88
$15.38B — $3.03K — $8.75 — $9.15 — $15.38B — 20.79 $0.44 —
Kingspan  KGSPY $81.49 —
+0.75
$14.83B — $1.95K — $80.31 — $82.13 — $14.83B — 19.92 $4.09 —
Prysmian S.p.A.  PRYMY $25.74 —
+0.12
$14.73B — $5.34K — $25.37 — $25.72 — $14.73B — 18.12 $1.42 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.71 —
+0.09
$14.58B — $2.67K — $11.56 — $11.7 — $14.58B — 16.26 $0.72 —
Singapore Airlines Limited  SINGY $9.71 —
+0.62
$14.46B — $96 — $9.65 — $9.71 — $14.46B — 7.35 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.5 —
+2.36
$14.09B — $2K — $6.35 — $6.46 — $14.09B — 4.48 $1.45 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.64B — $878 — $60.39 — $60.69 — $13.64B — 21.52 $2.82 —
Kubota Corporation  KUBTY $58.84 —
-0.73
$13.53B — $2.31K — $59.12 — $59.34 — $13.53B — 8.52 $6.9 —
Halma plc  HLMAF $34.28 —
0
$13.46B — $62 — $34.27 — $34.27 — $13.46B — 34.28 $1 —
Halma  HALMY $71.37 —
+0.04
$13.46B — $30.92K — $71 — $72.42 — $13.46B — 35.68 $2 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$12.28B — $3.4K — $16.81 — $17.13 — $12.28B — 4.13 $4.11 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Jardine Matheson Holdings Limited  JMHLY $41.01 —
+0.15
$10.43B — $2.34K — $40 — $41.15 — $10.43B — 0 -$1.61 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
Alstom SA  ALSMY $2.15 —
-1.38
$10.2B — $2.27K — $2.15 — $2.18 — $10.2B — 0 -$0.08 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.14B — $1.16K — $8.18 — $8.27 — $10.14B — 21.00 $0.39 —
West Japan Railway Company  WJRYY $21.49 —
-0.19
$10.13B — $4.7K — $21.35 — $21.59 — $10.13B — 14.13 $1.52 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây