$3.39T
Tổng vốn hoá thị trường
$93.6B
Tổng khối lượng
BTC 61.54%   •   ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.94 —
-0.02
$196.13B — $116.16K — $123.62 — $125.06 — $196.13B — 22.31 $5.6 —
Airbus SE  EADSF $188.62 —
-2.57
$152.52B — $38.83K — $187.2 — $192.5 — $152.52B — 30.32 $6.22 —
Airbus SE  EADSY $47.09 —
-0.19
$152.52B — $231K — $46.89 — $47.2 — $152.52B — 29.61 $1.59 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.63 $1.81 —
Hitachi  HTHIF $28.2 —
+0.39
$129.1B — $8.32K — $26.76 — $28.61 — $129.1B — 30.32 $0.93 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.14
$129.05B — $172.2K — $27.6 — $28.73 — $129.05B — 30.31 $0.93 —
Safran SA  SAFRY $75.89 —
+0.6
$127.22B — $112.61K — $75.32 — $75.97 — $127.22B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005 —
-12.28
$109B — $1.44M — $0.005 — $0.006 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $58.16 —
+2.47
$108.15B — $1.14K — $56.9 — $58.16 — $108.15B — 25.96 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.14 —
+1.25
$101.48B — $3.89M — $11.95 — $12.2 — $101.48B — 30.35 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
+1.1
$100.31B — $30.2K — $11.87 — $12.13 — $100.31B — 30.00 $0.4 —
RELX PLC  RLXXF $54.05 —
-1.26
$99.21B — $1.46K — $52.1 — $54.52 — $99.21B — 38.60 $1.4 —
Rheinmetall AG  RNMBY $410.77 —
-4.08
$95.92B — $87.67K — $408.3 — $415.23 — $95.92B — 100.92 $4.07 —
Recruit Holdings Co., Ltd.  RCRUY $11.34 —
+0.55
$82.15B — $488.7K — $11.02 — $11.37 — $82.15B — 29.84 $0.38 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Vinci SA  VCISY $36.01 —
-0.66
$81.33B — $112.17K — $35.92 — $36.22 — $81.33B — 15.13 $2.38 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.36B — $2.02K — $99 — $101.2 — $80.36B — 420.87 $0.24 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.27B — $112.46K — $100.47 — $101.46 — $80.27B — 420.41 $0.24 —
Mitsubishi  MSBHF $20.15 —
-0.49
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.36 $1.63 —
BAE Systems  BAESF $26.1 —
-3.83
$78.81B — $55.02K — $26.03 — $27.65 — $78.81B — 30.00 $0.87 —
BAE Systems plc  BAESY $105.55 —
-3.09
$78.81B — $252.69K — $104.9 — $106.97 — $78.81B — 30.41 $3.47 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$76.97B — $17.92K — $14.33 — $14.82 — $76.97B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.97B — $179.78K — $16.19 — $16.46 — $76.97B — 26.53 $0.62 —
ITOCHU  ITOCF $53 —
+1.81
$75.11B — $2.05K — $51.75 — $54.64 — $75.11B — 12.29 $4.31 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.14B — $21.76K — $104.07 — $106.85 — $74.14B — 12.13 $8.62 —
Thales S.A.  THLLY $59.6 —
-4.41
$62.62B — $47.74K — $59.32 — $59.97 — $62.62B — 55.70 $1.07 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.66 $2.15 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.22B — $4.11K — $405 — $426.46 — $59.22B — 9.59 $42.94 —
DSV A/S  DSDVY $122.85 —
+2.37
$57.86B — $47.35K — $122.39 — $123.67 — $57.86B — 33.02 $3.72 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$57.2B — $261.85K — $22.63 — $22.9 — $57.2B — 17.74 $1.29 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.88B — $34.39K — $27.23 — $27.69 — $55.88B — 11.58 $2.37 —
Mitsubishi Electric Corporation  MIELY $40.78 —
+0.34
$42.35B — $55.24K — $40.58 — $41.11 — $42.35B — 18.79 $2.17 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.44B — $7.27K — $27.11 — $27.64 — $41.44B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.23B — $7.84K — $174.38 — $178.52 — $41.23B — 34.86 $5.09 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.31
$36.09B — $437.11K — $16.08 — $16.3 — $36.09B — 23.70 $0.68 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 29.22 $2.13 —
Leonardo S.p.a.  FINMY $30 —
-3.19
$34.87B — $96.72K — $29.96 — $30.27 — $34.87B — 28.84 $1.04 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.59B — $159.51K — $11 — $11.6 — $33.59B — 18.16 $0.62 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.79B — $12.17K — $31.49 — $31.57 — $32.79B — 29.73 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.69B — $3.06K — $7.85 — $8.18 — $32.69B — 3.89 $2.1 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.66B — $3.82K — $197.64 — $201.84 — $32.66B — 9.34 $21.19 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 23.99 $1.04 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Marubeni  MARUF $19.5 —
-1.84
$32.17B — $668 — $19.5 — $20.4 — $32.17B — 9.28 $2.1 —
Sumitomo Corporation  SSUMY $25.38 —
+0.48
$30.71B — $47.96K — $25.12 — $25.41 — $30.71B — 7.80 $3.25 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.42 $3.33 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.19 $3.39 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.6B — $84.79K — $26.37 — $26.93 — $28.6B — 58.66 $0.45 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.6B — $2.74K — $53 — $53.5 — $28.6B — 59.42 $0.9 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.22
$27.98B — $24.11K — $21.91 — $22.26 — $27.98B — 18.19 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$27.88B — $104.9K — $9.25 — $9.43 — $27.88B — 4.05 $2.31 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.06B — $10.72K — $45.33 — $45.61 — $27.06B — 18.38 $2.48 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.37
$26.43B — $57.81K — $10.69 — $10.91 — $26.43B — 14.34 $0.76 —
WSP Global  WSPOF $202.29 —
+0.25
$26.4B — $215 — $201.57 — $202.29 — $26.4B — 50.44 $4.01 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.25B — $2.73K — $22.37 — $23.27 — $26.25B — 29.46 $0.79 —
Geberit AG  GBERY $77.48 —
-0.37
$25.72B — $3.59K — $77.2 — $77.52 — $25.72B — 35.53 $2.18 —
Veolia Environnement SA  VEOEY $17.18 —
-0.69
$25.14B — $31.13K — $17.11 — $17.24 — $25.14B — 19.74 $0.87 —
Ashtead  ASHTF $58.5 —
+0.52
$25.09B — $2.58K — $58.5 — $58.54 — $25.09B — 16.76 $3.49 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.69 $13.99 —
Fanuc  FANUF $26.02 —
+0.42
$24.37B — $183 — $25.75 — $26.02 — $24.37B — 23.65 $1.1 —
Fanuc Corporation  FANUY $12.95 —
+0.15
$24.37B — $160.9K — $12.75 — $13.28 — $24.37B — 23.54 $0.55 —
SMC  SMCAY $18.39 —
-2.41
$24.02B — $140.18K — $18.31 — $18.41 — $24.02B — 19.56 $0.94 —
East Japan Railway Company  EJPRY $10.37 —
+0.68
$23.72B — $31.16K — $10.12 — $10.58 — $23.72B — 15.02 $0.69 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.37B — $168.48K — $5.78 — $5.84 — $22.37B — 10.24 $0.57 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 19.12 $0.25 —
MTU Aero Engines AG  MTUAY $202.78 —
+0.1
$21.92B — $6.06K — $201.21 — $202.78 — $21.92B — 30.86 $6.57 —
Central Japan Railway Company  CJPRY $10.78 —
+0.09
$21.47B — $38.86K — $10.78 — $11.26 — $21.47B — 6.61 $1.63 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.45
$21.26B — $48.18K — $8.9 — $8.96 — $21.26B — 6.56 $1.36 —
Brambles Limited  BXBLY $29.94 —
-1.06
$20.58B — $23.73K — $29.94 — $30.95 — $20.58B — 25.37 $1.18 —
SGS SA  SGSOY $10.31 —
+0.59
$20.11B — $34.52K — $10.21 — $10.35 — $20.11B — 28.63 $0.36 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.21B — $67.48K — $33.15 — $33.38 — $19.21B — 24.34 $1.37 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.87B — $6.95K — $42.94 — $43.28 — $17.87B — 22.29 $1.93 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.79B — $17.51K — $11.87 — $12.03 — $16.79B — 99.25 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.30 $1.3 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.69B — $47.45K — $13.01 — $13.2 — $16.69B — 17.83 $0.74 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.53B — $47.57K — $10.76 — $10.97 — $16.53B — 8.30 $1.32 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $35.01K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
Kingspan  KGSPY $86 —
-1.27
$15.65B — $3.83K — $85.65 — $86.44 — $15.65B — 21.13 $4.07 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Bureau Veritas SA  BVVBY $68.67 —
+0.32
$15.27B — $4.79K — $68.45 — $68.67 — $15.27B — 24.01 $2.86 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.23B — $47.88K — $9.05 — $9.09 — $15.23B — 21.64 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
+1.02
$15.01B — $42.4K — $6.9 — $6.95 — $15.01B — 10.51 $0.66 —
Hensoldt AG  HAGHY $57.51 —
-6.13
$13.28B — $34.12K — $56.5 — $57.92 — $13.28B — 136.92 $0.42 —
Kubota Corporation  KUBTY $55.31 —
-0.74
$12.96B — $28K — $55.24 — $56.03 — $12.96B — 9.34 $5.92 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.44 $1.47 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.47
$12.47B — $1.97K — $4.06 — $4.24 — $12.47B — 20.19 $0.21 —
VAT Group AG  VACNY $39.63 —
+0.71
$11.95B — $4.37K — $39.38 — $39.68 — $11.95B — 46.08 $0.86 —
AtkinsRéalis  SNCAF $68.19 —
-0.03
$11.89B — $403 — $67.58 — $68.19 — $11.89B — 53.27 $1.28 —
Mitsui O.S.K. Lines  MSLOY $16.99 —
+0.95
$11.81B — $47.02K — $16.95 — $17.02 — $11.81B — 4.12 $4.12 —
Jardine Matheson Holdings Limited  JMHLY $43.91 —
+0.66
$11.31B — $5.88K — $43.91 — $44.54 — $11.31B — 0 -$1.61 —
Qantas Airways  QABSY $35.66 —
+5.19
$10.79B — $3K — $34.72 — $35.66 — $10.79B — 13.25 $2.69 —
Swire Pacific Limited  SWRAY $8.46 —
+0.36
$10.6B — $21.9K — $8.37 — $8.52 — $10.6B — 21.69 $0.39 —
West Japan Railway Company  WJRYY $21.99 —
+1.57
$10.35B — $6.04K — $21.83 — $21.99 — $10.35B — 13.08 $1.68 —
Metso Oyj  OUKPY $6.05 —
-3.51
$10.34B — $1.47K — $6.05 — $6.15 — $10.34B — 18.90 $0.32 —
Alstom SA  ALSMY $2.1 —
-1.41
$10.28B — $178.65K — $2.09 — $2.12 — $10.28B — 70.00 $0.03 —
Intertek Group plc  IKTSY $64.43 —
-0.1
$10.22B — $4.47K — $63.9 — $64.43 — $10.22B — 22.37 $2.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây