$3.38T
Tổng vốn hoá thị trường
$94.69B
Tổng khối lượng
BTC 60.40%     ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $123.12
<0.01
$194.28B $22.19K $122.09 $123.27 $194.28B 23.63 $5.21
Rolls-Royce  RLLCF $0.0085
+16.44
$185.31B $5.45M $0.007499 $0.0099 $185.31B 0.47 $0.02
Airbus SE  EADSY $44.72
+0.16
$140.84B $44.59K $44.54 $44.85 $140.84B 28.48 $1.57
Schneider Electric S.E.  SBGSY $49.04
-0.55
$138.59B $93.18K $48.7 $49.4 $138.59B 27.70 $1.77
Hitachi, Ltd.  HTHIY $26.53
+0.04
$121.45B $35.04K $26.13 $26.53 $121.45B 29.15 $0.91
Hitachi  HTHIF $26.34
0
$120.58B $118 $26.92 $26.92 $120.58B 28.94 $0.91
Safran SA  SAFRY $71.67
-0.07
$120.31B $15.56K $70.86 $71.75 $120.31B 0 -$0.44
ABB Ltd  ABLZF $56.51
+1.4
$104.26B $200 $55.73 $55.73 $104.26B 25.22 $2.24
RELX PLC  RLXXF $55.23
0
$101.54B $603 $54.25 $54.25 $101.54B 40.31 $1.37
Rolls-Royce Holdings plc  RYCEY $10.79
-0.09
$90.51B $580.89K $10.75 $10.9 $90.51B 26.97 $0.4
Rolls-Royce Holdings plc  RYCEF $10.72
+0.19
$90.51B $3.31K $10.7 $10.8 $90.51B 26.80 $0.4
Rheinmetall AG  RNMBY $384
+0.03
$85.68B $11.36K $381.39 $384 $85.68B 92.53 $4.15
Recruit Holdings Co., Ltd.  RCRUY $11.57
+0.09
$83.31B $89.47K $11.49 $11.57 $83.31B 31.27 $0.37
Vinci SA  VCISY $35.55
+0.23
$79.73B $4.68K $35.25 $35.57 $79.73B 15.06 $2.36
Atlas Copco AB (publ)  ATLKY $16.97
+0.41
$79.13B $43.43K $16.79 $16.97 $79.13B 27.81 $0.61
Atlas Copco AB (publ)  ATLCY $14.94
+1.08
$79.13B $166 $14.78 $14.78 $79.13B 24.49 $0.61
Mitsubishi  MSBHF $19.84
-0.3
$78.92B $2.49K $19 $19.9 $78.92B 12.24 $1.62
ITOCHU Corporation  ITOCY $105.26
+1.45
$74.62B $5.37K $103.4 $105.28 $74.62B 12.53 $8.4
ITOCHU  ITOCF $52.5
0
$74.43B $200 $51 $51 $74.43B 12.50 $4.2
BAE Systems  BAESF $24
+0.59
$70.45B $250 $23.86 $23.86 $70.45B 28.23 $0.85
BAE Systems plc  BAESY $94.93
+0.13
$69.66B $124.95K $93.75 $94.99 $69.66B 27.92 $3.4
Siemens Energy AG  SMEGF $84
-0.3
$67.62B $801 $84 $87.15 $67.62B 350.00 $0.24
Siemens Energy AG  SMNEY $84.73
+0.3
$67.62B $15.78K $84.09 $84.97 $67.62B 353.04 $0.24
Mitsubishi Heavy Industries  MHVYF $19.48
0
$65.41B $657 $18.25 $19.2 $65.41B 38.96 $0.5
Mitsui & Co., Ltd.  MITSY $407.5
+1.12
$58.56B $448 $402.7 $407.5 $58.56B 9.74 $41.81
Mitsui &  MITSF $20.35
0
$58.5B $50 $20.1 $20.1 $58.5B 9.73 $2.09
AB Volvo (publ)  VLVLY $28.31
+0.07
$57.59B $1.7K $28.05 $28.29 $57.59B 12.15 $2.33
Thales S.A.  THLLY $55.96
+0.88
$57.48B $12.24K $55.2 $58.19 $57.48B 51.33 $1.09
Compagnie de Saint-Gobain S.A.  CODYY $22.74
+0.22
$56.59B $8.44K $22.5 $22.74 $56.59B 18.04 $1.26
DSV A/S  DSDVY $117.93
+1.38
$55.54B $9.06K $116.8 $117.93 $55.54B 33.12 $3.56
Mitsubishi Electric Corporation  MIELY $40.43
+0.05
$41.95B $1.71K $40.21 $40.5 $41.95B 19.07 $2.12
Wolters Kluwer  WTKWY $179.98
+0.02
$41.86B $2.31K $178.5 $180.33 $41.86B 35.56 $5.06
Aena S.M.E., S.A.  ANYYY $26.55
0
$39.82B $400 $25.4 $25.4 $39.82B 18.06 $1.47
ASSA ABLOY AB (publ)  ASAZY $15.97
-0.25
$35.68B $8.77K $15.94 $16.02 $35.68B 23.48 $0.68
Daimler Truck Holding AG  DTRUY $22.21
-1.2
$35.13B $8.56K $22.18 $22.22 $35.13B 10.94 $2.03
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.95
0
$33.37B $3.41K $8.85 $8.95 $33.37B 4.18 $2.14
WEG  WEGZY $7.87
-0.63
$33.02B $18.27K $7.7 $7.95 $33.02B 30.26 $0.26
KONE Oyj  KNYJY $31.39
+0.19
$32.56B $1.8K $31.22 $31.38 $32.56B 30.18 $1.04
Daikin Industries,Ltd.  DKILY $11
+0.18
$32.23B $21.29K $10.95 $11.02 $32.23B 17.74 $0.62
Marubeni Corporation  MARUY $194.92
+0.31
$32.22B $1.27K $192.4 $194.37 $32.22B 9.45 $20.62
Marubeni  MARUF $19.41
0
$32.09B $6.24K $18.64 $19.98 $32.09B 9.42 $2.06
Legrand SA  LGRDY $24.18
+0.17
$31.65B $3.96K $24.01 $24.16 $31.65B 24.17 $1
Leonardo S.p.a.  FINMY $27.33
+3.48
$31.51B $17.38K $27.11 $27.33 $31.51B 26.02 $1.05
Sumitomo Corporation  SSUMY $25.76
+0.08
$31.17B $9.79K $25.55 $25.74 $31.17B 8.15 $3.16
Sumitomo  SSUMF $24.95
0
$30.84B $2.63K $25.35 $25.5 $30.84B 7.89 $3.16
Leonardo S.p.a  FINMF $53
0
$30.55B $250 $52 $52 $30.55B 25.11 $2.11
A.P. Møller - Mærsk A/S  AMKBY $9.56
+0.1
$29.39B $32.15K $9.55 $9.66 $29.39B 4.24 $2.25
Sandvik AB (publ)  SDVKY $22.18
+0.23
$27.82B $1.64K $22.04 $22.16 $27.82B 18.48 $1.2
Komatsu  KMTUF $30
-1.32
$27.71B $194 $30 $30 $27.71B 9.28 $3.23
Komatsu Ltd.  KMTUY $29.99
+0.27
$27.7B $5.23K $29.79 $29.97 $27.7B 9.28 $3.23
Kuehne + Nagel International AG  KHNGY $46.55
+0.24
$27.66B $926 $46.44 $46.54 $27.66B 19.39 $2.4
FUJIFILM Holdings Corporation  FUJIY $11.13
+0.09
$26.82B $7.58K $11.05 $11.13 $26.82B 15.04 $0.74
Epiroc AB (publ)  EPIAF $22.63
0
$26.35B $300 $18 $18.74 $26.35B 29.77 $0.76
WSP Global  WSPOF $194.67
0
$25.5B $102 $193.66 $194.1 $25.5B 49.78 $3.91
Ashtead Group plc  ASHTY $236.7
+0.59
$25.45B $5.37K $233 $237 $25.45B 17.00 $13.92
Fanuc Corporation  FANUY $13.48
+0.07
$25.16B $32.42K $13.38 $13.5 $25.16B 24.96 $0.54
Fanuc  FANUF $24.65
0
$25.1B $1.4K $27 $27 $25.1B 23.03 $1.07
Ashtead  ASHTF $58.12
-0.99
$24.99B $250 $58.7 $58.7 $24.99B 16.70 $3.48
Veolia Environnement SA  VEOEY $17.07
+0.29
$24.94B $3.66K $16.94 $17.1 $24.94B 19.84 $0.86
Saab AB (publ)  SAABF $46.92
0
$24.7B $100 $45.44 $45.44 $24.7B 52.71 $0.89
Saab AB (publ)  SAABY $22.93
+0.22
$24.7B $11.05K $22.8 $22.98 $24.7B 52.11 $0.44
East Japan Railway Company  EJPRY $10.71
+0.09
$24.31B $5.42K $10.38 $10.71 $24.31B 15.75 $0.68
Geberit AG  GBERY $72.36
+0.07
$23.88B $354 $71.76 $72.31 $23.88B 33.81 $2.14
SMC  SMCAY $18.39
+0.05
$23.44B $35.94K $18.31 $18.52 $23.44B 19.56 $0.94
Nidec  NJDCY $4.9
-1.8
$22.5B $10.28K $4.84 $4.9 $22.5B 19.60 $0.25
CK Hutchison  CKHUF $5.77
+1.94
$22.2B $500 $5.77 $5.77 $22.2B 10.12 $0.57
CK Hutchison Holdings Limited  CKHUY $5.76
+0.17
$22.2B $17K $5.72 $5.76 $22.2B 10.10 $0.57
Central Japan Railway Company  CJPRY $10.61
+0.19
$20.92B $5.92K $10.56 $10.86 $20.92B 6.67 $1.59
MTU Aero Engines AG  MTUAY $187.99
+0.71
$20.23B $185 $186.5 $186.82 $20.23B 29.14 $6.45
International Consolidated Airlines Group S.A.  ICAGY $8.55
-0.23
$20.19B $6.73K $8.54 $8.62 $20.19B 6.89 $1.24
SGS SA  SGSOY $10.4
+0.68
$19.77B $2.85K $10.34 $10.4 $19.77B 29.71 $0.35
Brambles  BMBLF $14.24
0
$19.51B $2 $13.39 $13.39 $19.51B 23.73 $0.6
Brambles Limited  BXBLY $28.12
+0.11
$19.26B $461 $27.89 $28.1 $19.26B 23.63 $1.19
Alfa Laval AB (publ)  ALFVY $42.84
+0.37
$17.72B $558 $42.52 $42.68 $17.72B 22.42 $1.91
Prysmian S.p.A.  PRYMY $30.63
+0.1
$17.67B $680 $30.42 $30.6 $17.67B 22.85 $1.34
Kyocera Corporation  KYOCY $12.43
+0.08
$17.51B $3.76K $12.1 $12.43 $17.51B 103.58 $0.12
Vestas Wind Systems A/S  VWDRY $5.51
+0.18
$16.67B $24.75K $5.44 $5.51 $16.67B 26.23 $0.21
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.15
+1.08
$16.44B $289 $13.15 $13.15 $16.44B 18.26 $0.72
Bouygues SA  BOUYY $8.64
+1.05
$16.29B $66 $8.55 $8.55 $16.29B 13.71 $0.63
Singapore Airlines Limited  SINGY $10.6
+1.83
$15.81B $136 $10.41 $10.6 $15.81B 8.09 $1.31
Kingspan  KGSPY $86.04
-0.15
$15.77B $249 $84.82 $86.55 $15.77B 21.24 $4.05
Nippon Yusen Kabushiki Kaisha  NPNYY $7.27
+2.25
$15.73B $1.42K $7.2 $7.27 $15.73B 11.35 $0.64
International Container Terminal Services  ICTEF $7.65
0
$15.44B $3.22K $6.47 $7 $15.44B 18.21 $0.42
SECOM CO., LTD.  SOMLY $9.18
+0.22
$15.25B $1.18K $9.15 $9.18 $15.25B 22.39 $0.41
Halma  HALMY $80.24
-1.61
$15.13B $1.21K $80.22 $81.55 $15.13B 39.92 $2.01
Halma plc  HLMAF $40
0
$15.09B $161 $39.57 $39.57 $15.09B 40.00 $1
Bureau Veritas SA  BVVBY $66.74
+0.5
$14.96B $77 $66.55 $66.74 $14.96B 23.83 $2.8
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.95B $3K $1.65 $1.65 $14.95B 24.50 $0.04
IHI Corporation  IHICY $21.43
0
$13.44B $4 $22.22 $22.41 $13.44B 16.87 $1.27
Kubota Corporation  KUBTY $57.47
+2.5
$13.21B $4.47K $57.33 $57.61 $13.21B 9.82 $5.85
Mitsui O.S.K. Lines  MSLOY $17.8
+1.02
$12.38B $10.02K $17.79 $17.9 $12.38B 4.43 $4.01
Wärtsilä Oyj Abp  WRTBY $4.12
0
$12.12B $10.5K $3.84 $3.84 $12.12B 19.61 $0.21
Jardine Matheson Holdings Limited  JMHLY $46.89
-0.23
$12.07B $1.55K $46.75 $47.25 $12.07B 0 -$1.61
VAT Group AG  VACNY $38.23
+0.34
$11.46B $171 $37.79 $38.1 $11.46B 45.51 $0.84
AtkinsRéalis  SNCAF $63
-0.02
$10.99B $1.25K $60.15 $63.01 $10.99B 50.39 $1.25
Intertek Group plc  IKTSY $67.25
0
$10.72B $150 $67.43 $67.43 $10.72B 23.84 $2.82
Swire Pacific Limited  SWRAY $8.67
-2.8
$10.64B $3.38K $8.62 $8.67 $10.64B 22.23 $0.39
Kawasaki Heavy Industries, Ltd.  KWHIY $25.22
+2.52
$10.56B $2.68K $24.49 $24.6 $10.56B 17.63 $1.43
West Japan Railway Company  WJRYY $21.75
+0.28
$10.23B $1.31K $21.69 $21.75 $10.23B 13.26 $1.64
Alstom SA  ALSMY $2.11
+0.48
$10.07B $99.78K $2.08 $2.11 $10.07B 70.33 $0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây