Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
OTC Markets OTCPK (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (46)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (46)
Vận tải biển (46)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.17 — |
-1.92
|
$32.69B — | $3.06K — | $7.85 — | $8.18 — | $32.69B — | 3.89 | $2.1 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.37 — |
+2.85
|
$27.88B — | $104.9K — | $9.25 — | $9.43 — | $27.88B — | 4.05 | $2.31 — | |
| International Container Terminal Services ICTEF | $7.85 — |
+6.3
|
$15.85B — | $854 — | $7.6 — | $7.85 — | $15.85B — | 18.69 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.94 — |
+1.02
|
$15.01B — | $42.4K — | $6.9 — | $6.95 — | $15.01B — | 10.51 | $0.66 — | |
| Mitsui O.S.K. Lines MSLOY | $16.99 — |
+0.95
|
$11.81B — | $47.02K — | $16.95 — | $17.02 — | $11.81B — | 4.12 | $4.12 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
-3.08
|
$1.24B — | $435 — | $19.8 — | $19.8 — | $1.24B — | 15.46 | $1.28 — | |
| MPC Container Ships ASA MPZZF | $1.63 — |
+1.88
|
$721.01M — | $1.11K — | $1.63 — | $1.63 — | $721.01M — | 2.85 | $0.57 — | |
| COSCO SHIPPING CICOF | $1.67 — |
0
|
$32.69B — | $897 — | $1.67 — | $1.7 — | $32.69B — | 3.88 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
0
|
$30.49B — | $26 — | $173.48 — | $173.48 — | $30.49B — | 10.57 | $16.41 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
0
|
$29B — | $315 — | $80.66 — | $82.5 — | $29B — | 10.06 | $8.2 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,742.14 — |
0
|
$27.88B — | $8 — | $1,694.25 — | $1,742.14 — | $27.88B — | 3.87 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
0
|
$27.88B — | $11 — | $1,871.9 — | $1,889.77 — | $27.88B — | 4.15 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.62B — | $600 — | $34.29 — | $36.1 — | $15.62B — | 11.00 | $3.28 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.78B — | $15.91K — | $32.6 — | $32.6 — | $11.78B — | 3.98 | $8.18 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-0.42
|
$10.8B — | $113 — | $81.4 — | $81.4 — | $10.8B — | 4.19 | $19.42 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $13.59K — | $13.27 — | $14.45 — | $9.13B — | 4.48 | $3.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.13B — | $219 — | $13.9 — | $13.9 — | $9.13B — | 4.34 | $3.2 — | |
| SITC International Holdings Company SITIY | $31.08 — |
0
|
$8.57B — | $479 — | $31.08 — | $31.08 — | $8.57B — | 8.17 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.73B — | $1.24K — | $17.2 — | $17.2 — | $7.73B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.84B — | $110 — | $0.76 — | $0.76 — | $5.84B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.53B — | $2K — | $0.08999 — | $0.08999 — | $4.53B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.81B — | $16K — | $0.1 — | $0.13 — | $3.81B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.79B — | $100 — | $13.91 — | $13.91 — | $2.79B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.23B — | $1.07K — | $0.53 — | $0.53 — | $2.23B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.23B — | $123 — | $5.36 — | $5.36 — | $2.23B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
0
|
$1.69B — | $951 — | $24.56 — | $24.56 — | $1.69B — | 2.96 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.55B — | $414 — | $7.66 — | $9.18 — | $1.55B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.49 — |
+2.83
|
$1.52B — | $350 — | $3.49 — | $3.49 — | $1.52B — | 18.36 | $0.19 — | |
| Clarkson CKNHF | $46.28 — |
0
|
$1.42B — | $666 — | $46.28 — | $46.28 — | $1.42B — | 12.40 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.35B — | $75K — | $0.13 — | $0.13 — | $1.35B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $5.21 — |
+9.92
|
$1.32B — | $1.01K — | $4.97 — | $5.21 — | $1.32B — | 9.64 | $0.54 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.23B — | $12.94K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $188 — | $6.15 — | $6.15 — | $995.19M — | 15.00 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
+19.23
|
$934.44M — | $150 — | $32 — | $32 — | $934.44M — | 6.10 | $5.24 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$891.19M — | $400 — | $14.85 — | $14.85 — | $891.19M — | 21.83 | $0.68 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.99M — | $306 — | $0.08 — | $0.08 — | $525.99M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $11.69 — |
0
|
$474.44M — | $100 — | $11.69 — | $11.69 — | $474.44M — | 7.44 | $1.57 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$298.35M — | $1.6K — | $0.19 — | $0.19 — | $298.35M — | 9.50 | $0.02 — | |
| Braemar BSEAF | $3.44 — |
0
|
$108.86M — | $377 — | $3.44 — | $3.44 — | $108.86M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.99M — | $100 — | $1.5 — | $1.5 — | $57.99M — | 7.14 | $0.21 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $67.2K — | $1.36 — | $1.36 — | $45.72M — | 0 | -$0.08 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $1.06K — | $0 — | $0 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $8.27K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.61K — | $0 — | $0 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}