Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.04T
Tổng vốn hoá thị trường
$153.78B
Tổng khối lượng
BTC 57.20%   •   ETH 11.75%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMC Corporation  SMECF $347.25 —
+2.12
$21.93B — $2.00 — $348.00 — $348.00 — $21.93B — 21.83 $15.90 —
Airports of Thailand Public Company Limited  AIPUY $14.35 —
+2.35
$21.92B — $2.03K — $14.35 — $14.35 — $21.92B — 35.87 $0.40 —
Kongsberg Gruppen ASA  NSKFF $24.84 —
0
$21.85B — $7.00 — $24.10 — $24.10 — $21.85B — 31.44 $0.79 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Wärtsilä Oyj Abp  WRTBF $36.36 —
+2.65
$21.40B — $300.00 — $31.00 — $31.00 — $21.40B — 30.30 $1.20 —
Brambles  BMBLF $15.31 —
+2.68
$20.80B — $100.00 — $15.54 — $15.54 — $20.80B — 24.69 $0.62 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
Singapore Technologies Engineering Ltd  SGGKY $65.83 —
0
$20.52B — $15.00 — $62.95 — $65.82 — $20.52B — 34.64 $1.90 —
International Container Terminal Services  ICTEF $10.16 —
+6.05
$20.51B — $12.00 — $11.52 — $11.52 — $20.51B — 21.61 $0.47 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.60 $2.17 —
Jardine Matheson  JARLF $68.80 —
0
$20.35B — $2.10K — $63.30 — $65.00 — $20.35B — 202.35 $0.34 —
Shanghai Electric  SIELY $10.50 —
0
$19.99B — $100.00 — $10.15 — $10.15 — $19.99B — 70.00 $0.15 —
Singapore Technologies Engineering  SGGKF $6.17 —
-1.63
$19.34B — $1.10K — $6.10 — $6.55 — $19.34B — 32.46 $0.19 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.01 $3.23 —
Kajima Corporation  KAJMY $39.02 —
0
$18.35B — $34.00 — $39.49 — $39.49 — $18.35B — 16.96 $2.30 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Halma plc  HLMAF $46.77 —
+0.8
$17.67B — $1.00K — $46.06 — $46.06 — $17.67B — 38.33 $1.22 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.23 $4.18 —
VAT Group AG  VTTGF $463.75 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.49 $9.37 —
Kubota  KUBTF $14.50 —
-0.34
$16.49B — $250.00 — $13.00 — $13.00 — $16.49B — 15.10 $0.96 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Kingspan  KGSPF $86.70 —
-1.38
$15.68B — $398.00 — $86.70 — $88.00 — $15.68B — 20.02 $4.33 —
Rentokil Initial  RKLIF $5.70 —
0
$14.83B — $100.00 — $4.87 — $4.87 — $14.83B — 43.84 $0.13 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
Obayashi  OBYCF $21.20 —
+0.12
$14.63B — $171.00 — $21.20 — $22.05 — $14.63B — 13.85 $1.53 —
JD Logistics  JDLGF $1.70 —
+8.28
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 12.14 $0.14 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.40 $5.25 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.90 —
+0.06
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.09 $2.39 —
Alstom SA  AOMFF $29.03 —
+1.86
$13.82B — $2.00K — $25.77 — $25.77 — $13.82B — 42.69 $0.68 —
Aeroports de Paris SA  AEOXF $138.66 —
-4.4
$13.69B — $25.00 — $117.20 — $117.20 — $13.69B — 129.58 $1.07 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $26.40 —
+2.88
$13.60B — $100.00 — $26.40 — $26.40 — $13.60B — 23.78 $1.11 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 61.74 $17.46 —
Nippon Yusen Kabushiki Kaisha  NYUKF $32.09 —
0
$13.25B — $298.00 — $30.24 — $30.24 — $13.25B — 6.88 $4.66 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.78 $11.97 —
Kawasaki Heavy Industries  KWHIF $73.40 —
0
$12.27B — $100.00 — $73.40 — $73.40 — $12.27B — 19.78 $3.71 —
COSCO SHIPPING Energy Transportation  CSDXF $1.32 —
+24.53
$11.99B — $1.10K — $1.32 — $1.40 — $11.99B — 13.20 $0.10 —
Acciona  ACXIF $215.00 —
0
$11.72B — $1.00 — $209.20 — $209.20 — $11.72B — 11.99 $17.93 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.95 $1.15 —
Sinotruk (Hong Kong)  SHKLY $176.93 —
+20.71
$11.49B — $1.00 — $176.93 — $176.93 — $11.49B — 11.52 $15.35 —
Qantas Airways Limited  QUBSF $6.75 —
0
$11.41B — $400.00 — $6.75 — $6.75 — $11.41B — 9.78 $0.69 —
Swire Pacific Limited  SWRBY $7.44 —
0
$11.39B — $2.00 — $7.32 — $7.32 — $11.39B — 12.61 $0.59 —
Daifuku  DAIUF $30.19 —
-2.63
$11.22B — $100.00 — $31.00 — $31.00 — $11.22B — 29.88 $1.01 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Skanska AB (publ)  SKSBF $27.00 —
0
$11.16B — $100.00 — $27.35 — $27.35 — $11.16B — 16.87 $1.60 —
Strabag SE  STBBF $92.77 —
+0.56
$10.99B — $100.00 — $92.77 — $92.77 — $10.99B — 10.77 $8.61 —
GEA Group Aktiengesellschaft  GEAGF $65.84 —
0
$10.72B — $360.00 — $69.00 — $69.00 — $10.72B — 22.09 $2.98 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.58 $3.69 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.95 —
0
$10.50B — $2.00K — $0.95 — $0.95 — $10.50B — 13.57 $0.07 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.61 —
0
$10.37B — $25.00K — $2.44 — $2.50 — $10.37B — 9.32 $0.28 —
Smiths  SMGKF $32.24 —
0
$10.29B — $900.00 — $31.64 — $31.64 — $10.29B — 29.85 $1.08 —
Orient Overseas (International) Limited  OROVY $76.25 —
0
$10.28B — $2.00 — $81.05 — $81.05 — $10.28B — 3.73 $20.40 —
Koç Holding A.S.  KHOLY $20.25 —
0
$10.27B — $11.00 — $20.68 — $20.68 — $10.27B — 69.82 $0.29 —
SITC International Holdings Company  SITIY $37.03 —
0
$10.04B — $1.00 — $32.08 — $32.08 — $10.04B — 7.71 $4.80 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $66.00 —
0
$10.03B — $6.00 — $61.48 — $61.48 — $10.03B — 3.33 $19.80 —
The Weir Group PLC  WEIGF $38.05 —
+1.06
$9.90B — $120.00 — $36.50 — $36.50 — $9.90B — 23.78 $1.60 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $17.00 — $27.95 — $27.95 — $9.89B — 5.29 $5.38 —
Flughafen Zürich AG  FLGZY $12.30 —
0
$9.86B — $1.50K — $12.30 — $12.30 — $9.86B — 22.36 $0.55 —
Flughafen Zürich AG  UZAPF $320.62 —
+1.26
$9.84B — $20.00 — $240.00 — $240.00 — $9.84B — 23.31 $13.75 —
Cathay Pacific Airways Limited  CPCAY $7.59 —
0
$9.80B — $1.00K — $7.59 — $7.59 — $9.80B — 8.34 $0.91 —
Hensoldt AG  HNSDF $83.50 —
0
$9.64B — $288.00 — $83.50 — $83.50 — $9.64B — 66.79 $1.25 —
Getlink SE  GRPTF $17.76 —
0
$9.62B — $1.50K — $17.76 — $17.76 — $9.62B — 32.29 $0.55 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.57B — $10.40K — $23.25 — $23.70 — $9.57B — 11.01 $2.11 —
Toromont Industries  TMTNF $116.24 —
-4.85
$9.46B — $100.00 — $116.24 — $116.24 — $9.46B — 26.47 $4.39 —
Intertek  IKTSF $59.83 —
0
$9.41B — $200.00 — $66.00 — $66.00 — $9.41B — 20.01 $2.99 —
ANA  ALNPF $20.11 —
0
$9.40B — $30.00 — $20.72 — $20.72 — $9.40B — 10.92 $1.84 —
Securitas AB (publ)  SCTBF $15.68 —
0
$9.27B — $11.00 — $15.58 — $15.58 — $9.27B — 16.50 $0.95 —
YASKAWA Electric  YASKF $27.70 —
0
$9.23B — $250.00 — $20.00 — $20.00 — $9.23B — 19.50 $1.42 —
China Merchants Port Holdings Company  CMHHY $20.75 —
0
$9.23B — $242.00 — $19.10 — $19.10 — $9.23B — 9.60 $2.16 —
West Japan Railway Company  WJRYF $20.23 —
0
$9.21B — $100.00 — $19.54 — $19.54 — $9.21B — 11.17 $1.81 —
Goldwind Science&Technology  XJNGF $1.75 —
+1.74
$9.19B — $2.90K — $1.55 — $1.55 — $9.19B — 19.44 $0.09 —
KION GROUP AG  KNNGF $66.45 —
0
$9.19B — $100.00 — $66.45 — $66.45 — $9.19B — 27.12 $2.45 —
Securitas AB (publ)  SCTBY $16.00 —
0
$9.16B — $6.00 — $15.87 — $15.87 — $9.16B — 16.84 $0.95 —
thyssenkrupp AG  TYEKF $10.75 —
0
$9.04B — $200.00 — $10.75 — $10.75 — $9.04B — 12.21 $0.88 —
Ayala  AYALY $8.68 —
0
$8.85B — $1.00 — $8.83 — $8.83 — $8.85B — 6.11 $1.42 —
Jiangsu Expressway Company  JEXYF $1.20 —
0
$8.82B — $5.00 — $1.05 — $1.05 — $8.82B — 9.23 $0.13 —
TOPPAN  TOPPY $15.58 —
-6.37
$8.81B — $593.00 — $15.10 — $15.10 — $8.81B — 16.57 $0.94 —
Jiangsu Expressway Company Limited  JEXYY $25.80 —
0
$8.79B — $100.00 — $25.80 — $25.80 — $8.79B — 9.80 $2.63 —
ALS  CPBLF $13.47 —
0
$8.77B — $815.00 — $13.20 — $13.47 — $8.77B — 37.41 $0.36 —
Metso Oyj  OUKPF $10.56 —
0
$8.75B — $1.00 — $12.30 — $12.30 — $8.75B — 16.50 $0.64 —
Nordex SE  NRXXY $16.70 —
+1.52
$8.70B — $130.00 — $15.00 — $15.00 — $8.70B — 61.85 $0.27 —
Ackermans & Van Haaren  AVHNY $26.30 —
0
$8.61B — $200.00 — $26.30 — $26.30 — $8.61B — 13.76 $1.91 —
Kawasaki Kisen Kaisha  KAIKY $13.62 —
0
$8.61B — $18.00 — $12.02 — $12.02 — $8.61B — 7.05 $1.93 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.01 —
0
$8.60B — $160.00 — $10.00 — $10.00 — $8.60B — 11.77 $0.68 —
RATIONAL Aktiengesellschaft  RTLLF $753.08 —
0
$8.56B — $1.00 — $753.08 — $753.08 — $8.56B — 28.65 $26.28 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.53B — $25.00 — $41.20 — $41.20 — $8.53B — 23.20 $1.63 —
Nordex SE  NRDXF $33.32 —
0
$8.51B — $205.00 — $33.32 — $34.45 — $8.51B — 61.70 $0.54 —
Sembcorp Industries  SCRPF $4.62 —
-9.05
$8.46B — $900.00 — $4.39 — $4.60 — $8.46B — 10.75 $0.43 —
Makita  MKEWF $31.91 —
0
$8.44B — $100.00 — $31.91 — $31.91 — $8.44B — 16.61 $1.92 —
Kawasaki Kisen Kaisha  KAKKF $13.30 —
0
$8.43B — $1.00 — $14.82 — $14.82 — $8.43B — 6.89 $1.93 —
Yokogawa Electric  YOKEF $32.98 —
0
$8.40B — $600.00 — $21.99 — $21.99 — $8.40B — 23.22 $1.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀