Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
OTC Markets OTCPK (55)
Công nghiệp (55)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (55)
Hàng không vũ trụ & Quốc phòng (55)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $58.07 — |
+1.63
|
$186.48B — | $80.61K — | $57.38 — | $58.22 — | $186.48B — | 31.22 | $1.86 — | ||
| Safran SA SAFRY | $87.12 — |
+2.17
|
$145.30B — | $16.22K — | $85.65 — | $87.13 — | $145.30B — | 28.94 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.10 — |
+3.64
|
$125.27B — | $952.89K — | $14.77 — | $15.13 — | $125.27B — | 16.59 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.83 — |
+1.44
|
$123.03B — | $5.27K — | $14.80 — | $14.80 — | $123.03B — | 16.29 | $0.91 — | ||
| Rheinmetall AG RNMBY | $375.20 — |
+5.39
|
$83.71B — | $30.19K — | $367.50 — | $376.58 — | $83.71B — | 85.66 | $4.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-10.53
|
$74.12B — | $103.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $92.18 — |
+3.05
|
$67.28B — | $153.95K — | $90.23 — | $92.18 — | $67.28B — | 26.56 | $3.47 — | ||
| BAE Systems BAESF | $22.54 — |
+1.3
|
$66.21B — | $200.00 — | $22.50 — | $22.50 — | $66.21B — | 25.90 | $0.87 — | ||
| Thales S.A. THLLY | $53.55 — |
+2.34
|
$55.30B — | $20.08K — | $52.72 — | $53.58 — | $55.30B — | 45.38 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $28.29 — |
+2.99
|
$32.64B — | $15.51K — | $27.73 — | $28.28 — | $32.64B — | 24.38 | $1.16 — | ||
| Saab AB (publ) SAABY | $26.88 — |
+3.19
|
$28.88B — | $17.28K — | $26.27 — | $27.02 — | $28.88B — | 52.70 | $0.51 — | ||
| MTU Aero Engines AG MTUAY | $208.36 — |
+1.99
|
$22.41B — | $4.02K — | $206.28 — | $208.80 — | $22.41B — | 23.07 | $9.03 — | ||
| Hensoldt AG HAGHY | $41.20 — |
+3.52
|
$9.62B — | $3.61K — | $40.60 — | $41.88 — | $9.62B — | 66.45 | $0.62 — | ||
| MDA Space MDALF | $17.69 — |
-1.48
|
$2.23B — | $3.81K — | $17.69 — | $18.15 — | $2.23B — | 29.00 | $0.61 — | ||
| Electro Optic Systems EOPSF | $2.97 — |
-3.26
|
$573.07M — | $1.59K — | $2.98 — | $3.10 — | $573.07M — | 0 | -$0.28 — | ||
| Conrad Industries CNRD | $26.00 — |
+2.89
|
$130.47M — | $1.38K — | $25.36 — | $27.00 — | $130.47M — | 325.00 | $0.08 — | ||
| NRP Stone NRPI | $0.07 — |
-23.89
|
$26.51M — | $25.00K — | $0.07 — | $0.07 — | $26.51M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
+4
|
$16.38M — | $8.72M — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.37 — |
-0.72
|
$13.12M — | $500.00 — | $1.42 — | $1.42 — | $13.12M — | 0 | -$0.28 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.52M — | $4.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$433.94K — | $5.04M — | $0.00 — | $0.00 — | $433.94K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $230.50 — |
+0.65
|
$186.15B — | $287.00 — | $230.00 — | $232.58 — | $186.15B — | 30.98 | $7.44 — | ||
| Safran SA SAFRF | $346.94 — |
+1.91
|
$144.66B — | $5.00 — | $345.00 — | $345.00 — | $144.66B — | 28.79 | $12.05 — | ||
| Rheinmetall AG RNMBF | $1,875.00 — |
+5.3
|
$83.67B — | $44.00 — | $1,795.03 — | $1,875.00 — | $83.67B — | 85.61 | $21.90 — | ||
| Thales THLEF | $269.45 — |
+3.59
|
$55.39B — | $210.00 — | $266.00 — | $268.00 — | $55.39B — | 45.66 | $5.90 — | ||
| Leonardo S.p.a FINMF | $56.80 — |
+0.39
|
$32.77B — | $288.00 — | $54.00 — | $54.65 — | $32.77B — | 24.37 | $2.33 — | ||
| Saab AB (publ) SAABF | $52.75 — |
+1.81
|
$28.34B — | $300.00 — | $49.90 — | $50.74 — | $28.34B — | 51.71 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $312.92 — |
-1.86
|
$24.36B — | $6.00 — | $318.41 — | $318.41 — | $24.36B — | 26.88 | $11.64 — | ||
| MTU Aero Engines AG MTUAF | $418.51 — |
+3.53
|
$22.51B — | $190.00 — | $418.51 — | $418.51 — | $22.51B — | 23.21 | $18.03 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
+2.05
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.83 — |
-3.87
|
$19.59B — | $166.00 — | $62.83 — | $62.83 — | $19.59B — | 33.24 | $1.89 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.98B — | $100.00 — | $5.80 — | $5.80 — | $2.98B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $22.11 — |
-0.45
|
$2.94B — | $50.00 — | $21.96 — | $21.96 — | $2.94B — | 0 | -$1.97 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
-3.56
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Austal AUTLF | $4.26 — |
-2.07
|
$1.84B — | $100.00 — | $4.35 — | $4.35 — | $1.84B — | 28.39 | $0.15 — | ||
| Astronics Corporation ATROB | $51.30 — |
-3.95
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace MALJF | $12.24 — |
-0.08
|
$708.32M — | $500.00 — | $12.00 — | $12.30 — | $708.32M — | 21.47 | $0.57 — | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
+38.46
|
$7.35M — | $10.00K — | $0.00 — | $0.00 — | $7.35M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}