Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
OTC Markets OTCPK (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (59)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (59)
Hàng không vũ trụ & Quốc phòng (59)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43.95 — |
+0.18
|
$138.41B — | $175.8K — | $43.71 — | $44.14 — | $138.41B — | 27.64 | $1.59 — | |
| Safran SA SAFRY | $68.4 — |
-0.1
|
$114.87B — | $44.98K — | $68.41 — | $69.19 — | $114.87B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.004499 — |
-10
|
$98.1B — | $173.36K — | $0.003599 — | $0.005 — | $98.1B — | 0.25 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $10.42 — |
+0.1
|
$87.18B — | $949.1K — | $10.37 — | $10.55 — | $87.18B — | 26.05 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.35 — |
+1.27
|
$86.59B — | $4.4K — | $10.23 — | $10.4 — | $86.59B — | 25.87 | $0.4 — | |
| Rheinmetall AG RNMBY | $354.3 — |
-0.08
|
$77.33B — | $27.91K — | $351 — | $358.47 — | $77.33B — | 87.69 | $4.04 — | |
| BAE Systems plc BAESY | $95.55 — |
+0.33
|
$70.14B — | $51.91K — | $94.88 — | $96.26 — | $70.14B — | 28.02 | $3.41 — | |
| BAE Systems BAESF | $23.46 — |
-1.26
|
$68.88B — | $1.39K — | $23.6 — | $24 — | $68.88B — | 27.59 | $0.85 — | |
| Thales S.A. THLLY | $57.35 — |
+0.21
|
$58.9B — | $33.92K — | $57.13 — | $58.12 — | $58.9B — | 51.66 | $1.11 — | |
| Leonardo S.p.a. FINMY | $27.21 — |
+3.11
|
$31.37B — | $13.37K — | $26.95 — | $27.61 — | $31.37B — | 25.91 | $1.05 — | |
| Leonardo S.p.a FINMF | $53.77 — |
+1.45
|
$31B — | $500 — | $53 — | $55.35 — | $31B — | 25.48 | $2.11 — | |
| Saab AB (publ) SAABY | $24.06 — |
+0.38
|
$25.43B — | $15.96K — | $23.86 — | $24.23 — | $25.43B — | 53.46 | $0.45 — | |
| Saab AB (publ) SAABF | $48.1 — |
+1.28
|
$25.43B — | $900 — | $47 — | $48.1 — | $25.43B — | 54.04 | $0.89 — | |
| MTU Aero Engines AG MTUAY | $179.99 — |
+1.45
|
$19.38B — | $642 — | $177.41 — | $182.81 — | $19.38B — | 27.56 | $6.53 — | |
| Hensoldt AG HAGHY | $40 — |
-0.45
|
$9.24B — | $11.47K — | $39.6 — | $40.18 — | $9.24B — | 75.47 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.74 — |
0
|
$6.86B — | $2.5K — | $2.16 — | $2.16 — | $6.86B — | 7.56 | $0.23 — | |
| QinetiQ Group plc QNTQY | $21.91 — |
+1.91
|
$3B — | $410 — | $21.5 — | $21.5 — | $3B — | 17.25 | $1.27 — | |
| MDA Space MDALF | $16.67 — |
+0.15
|
$2.04B — | $11.07K — | $16.2 — | $19.97 — | $2.04B — | 36.22 | $0.46 — | |
| Austal AUTLF | $3.4 — |
0
|
$1.43B — | $500 — | $3.3 — | $3.45 — | $1.43B — | 68.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$152.79M — | $5K — | $0.76 — | $0.76 — | $152.79M — | 0 | -$0.13 — | |
| Cyberlux CYBL | $0.004499 — |
+9.76
|
$26.97M — | $6.04M — | $0.004 — | $0.004499 — | $26.97M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$20.99M — | $21.3K — | $0.05 — | $0.05999 — | $20.99M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.55 — |
0
|
$14.64M — | $900 — | $1.5 — | $1.5 — | $14.64M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
+8.91
|
$1.18M — | $10.61M — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.14M — | $148.68K — | $0.0037 — | $0.004899 — | $1.14M — | 0 | $0 — | |
| Airbus SE EADSF | $178.5 — |
+1.56
|
$140.54B — | $501 — | $175.75 — | $176 — | $140.54B — | 28.11 | $6.35 — | |
| Safran SA SAFRF | $278.19 — |
0
|
$116.79B — | $101 — | $264.99 — | $265.24 — | $116.79B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $1,770.81 — |
-0.16
|
$77.33B — | $171 — | $1,750 — | $1,786 — | $77.33B — | 87.70 | $20.19 — | |
| Thales THLEF | $289.33 — |
-0.23
|
$59.43B — | $25 — | $290 — | $290 — | $59.43B — | 52.32 | $5.53 — | |
| Kongsberg Gruppen ASA NSKFF | $159.51 — |
0
|
$28.65B — | $131 — | $136.5 — | $136.5 — | $28.65B — | 57.17 | $2.79 — | |
| Dassault Aviation société anonyme DUAVF | $365.4 — |
-1.04
|
$28.58B — | $27 — | $369.25 — | $370 — | $28.58B — | 27.39 | $13.34 — | |
| MTU Aero Engines AG MTUAF | $357 — |
+5.57
|
$19.38B — | $47 — | $357 — | $357 — | $19.38B — | 27.31 | $13.07 — | |
| Singapore Technologies Engineering SGGKF | $5.95 — |
0
|
$18.57B — | $200 — | $5.1 — | $5.1 — | $18.57B — | 35.00 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $53.4 — |
0
|
$17.5B — | $100 — | $57.8 — | $57.8 — | $17.5B — | 31.22 | $1.71 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.2B — | $200 — | $70 — | $70 — | $8.2B — | 67.64 | $1.05 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.55 — |
-1.27
|
$5.25B — | $400 — | $1.44 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$5.01B — | $78 — | $13.76 — | $13.76 — | $5.01B — | 39.31 | $0.35 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $4.8 — |
0
|
$2.9B — | $100 — | $4.9 — | $4.9 — | $2.9B — | 15.00 | $0.32 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.75B — | $268 — | $33.55 — | $33.55 — | $1.75B — | 30.80 | $1 — | |
| Chemring CMGMF | $5.4 — |
0
|
$1.45B — | $209 — | $5.2 — | $5.2 — | $1.45B — | 27.00 | $0.2 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.43B — | $100 — | $23.69 — | $23.69 — | $1.43B — | 21.66 | $1.36 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $51 — |
0
|
$915.14M — | $1.1K — | $50 — | $50 — | $915.14M — | 0 | -$0.24 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $21.42 — |
0
|
$834.41M — | $225 — | $21.42 — | $23.57 — | $834.41M — | 0 | -$0.46 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $10.08 — |
-0.2
|
$575.96M — | $200 — | $10.1 — | $10.15 — | $575.96M — | 22.39 | $0.45 — | |
| Avon AVNBF | $17.62 — |
0
|
$552.42M — | $300 — | $17.62 — | $17.62 — | $552.42M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $11.92 — |
+4.1
|
$59.81M — | $21.15K — | $11.45 — | $12 — | $59.81M — | 298.00 | $0.04 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.47M — | $857 — | $0.07 — | $0.07 — | $9.47M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}