Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
OTC Markets OTCPK (59)
Công nghiệp (59)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (59)
Hàng không vũ trụ & Quốc phòng (59)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $61.21 — |
-0.49
|
$196.61B — | $19.38K — | $60.68 — | $61.37 — | $196.61B — | 33.08 | $1.85 — | |
| Safran SA SAFRY | $89.49 — |
-0.22
|
$150.43B — | $20.44K — | $88.82 — | $89.78 — | $150.43B — | 29.92 | $2.99 — | |
| Safran SA SAFRF | $355.75 — |
-1.44
|
$148.76B — | $2.00 — | $352.88 — | $352.88 — | $148.76B — | 29.76 | $11.95 — | |
| Rolls-Royce Holdings plc RYCEY | $15.30 — |
-1.23
|
$127.08B — | $298.84K — | $15.07 — | $15.35 — | $127.08B — | 17.00 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $15.03 — |
-1.05
|
$126.69B — | $100.00 — | $14.95 — | $14.95 — | $126.69B — | 16.69 | $0.90 — | |
| Rheinmetall AG RNMBY | $401.49 — |
-2.89
|
$92.05B — | $3.13K — | $400.17 — | $404.00 — | $92.05B — | 92.50 | $4.34 — | |
| Rolls-Royce RLLCF | $0.00 — |
-2.94
|
$71.94B — | $96.30K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | |
| BAE Systems plc BAESY | $94.32 — |
-2
|
$69.93B — | $25.64K — | $94.00 — | $95.23 — | $69.93B — | 27.49 | $3.43 — | |
| BAE Systems BAESF | $23.80 — |
-1.77
|
$69.92B — | $125.00 — | $24.02 — | $24.02 — | $69.92B — | 27.67 | $0.86 — | |
| Thales S.A. THLLY | $55.72 — |
-0.16
|
$57.36B — | $1.27K — | $55.59 — | $55.73 — | $57.36B — | 47.22 | $1.18 — | |
| Leonardo S.p.a. FINMY | $28.85 — |
-1.84
|
$33.84B — | $25.85K — | $28.58 — | $28.94 — | $33.84B — | 24.87 | $1.16 — | |
| Leonardo S.p.a FINMF | $56.98 — |
-5.18
|
$33.83B — | $300.00 — | $58.70 — | $59.20 — | $33.83B — | 24.66 | $2.31 — | |
| Saab AB (publ) SAABF | $54.90 — |
-1.16
|
$29.52B — | $83.00 — | $53.17 — | $53.17 — | $29.52B — | 54.35 | $1.01 — | |
| Saab AB (publ) SAABY | $27.37 — |
-1.05
|
$29.52B — | $25.66K — | $27.37 — | $27.44 — | $29.52B — | 54.74 | $0.50 — | |
| MTU Aero Engines AG MTUAY | $213.23 — |
-0.58
|
$23.13B — | $651.00 — | $211.50 — | $213.19 — | $23.13B — | 23.79 | $8.96 — | |
| Hensoldt AG HAGHY | $50.89 — |
-7.81
|
$12.17B — | $2.26K — | $50.68 — | $50.89 — | $12.17B — | 82.08 | $0.62 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.26B — | $25.00K — | $2.44 — | $2.50 — | $10.26B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $16.16 — |
-1.03
|
$2.02B — | $2.34K — | $16.00 — | $16.26 — | $2.02B — | 25.25 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.40 — |
-1.88
|
$656.04M — | $5.85K — | $3.42 — | $3.53 — | $656.04M — | 0 | -$0.27 — | |
| Conrad Industries CNRD | $26.75 — |
+2.41
|
$134.23M — | $1.26K — | $26.84 — | $27.62 — | $134.23M — | 334.37 | $0.08 — | |
| NRP Stone NRPI | $0.11 — |
+9.05
|
$40.86M — | $21.30K — | $0.10 — | $0.11 — | $40.86M — | 0 | -$0.10 — | |
| Cyberlux CYBL | $0.00 — |
-3.28
|
$17.93M — | $11.98M — | $0.00 — | $0.00 — | $17.93M — | 0 | $0.00 — | |
| Environmental Tectonics ETCC | $1.34 — |
+4.69
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.27 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.86M — | $5.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | |
| UAV UMAV | $0.00 — |
-25
|
$567.70K — | $46.16M — | $0.00 — | $0.00 — | $567.70K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $244.25 — |
+1.35
|
$192.81B — | $15.00 — | $241.00 — | $241.00 — | $192.81B — | 33.00 | $7.40 — | |
| Rheinmetall AG RNMBF | $2,019.50 — |
-1.67
|
$92.05B — | $3.00 — | $2,060.00 — | $2,060.00 — | $92.05B — | 92.59 | $21.81 — | |
| Thales THLEF | $281.32 — |
+0.19
|
$57.83B — | $2.00 — | $281.32 — | $281.32 — | $57.83B — | 47.84 | $5.88 — | |
| Dassault Aviation société anonyme DUAVF | $316.96 — |
-0.63
|
$24.73B — | $19.00 — | $310.00 — | $314.99 — | $24.73B — | 27.39 | $11.57 — | |
| MTU Aero Engines AG MTUAF | $415.15 — |
-3.45
|
$22.91B — | $23.00 — | $430.00 — | $430.00 — | $22.91B — | 23.20 | $17.89 — | |
| Kongsberg Gruppen ASA NSKFF | $25.05 — |
+2.24
|
$22.03B — | $100.00 — | $25.05 — | $25.05 — | $22.03B — | 31.70 | $0.79 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.81B — | $2.00 — | $61.98 — | $61.98 — | $19.81B — | 33.78 | $1.88 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 81.64 | $1.24 — | |
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.57 — |
-16.93
|
$5.59B — | $54.00 — | $1.60 — | $1.60 — | $5.59B — | 26.16 | $0.06 — | |
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.59B — | $26.00 — | $15.25 — | $15.25 — | $5.59B — | 26.24 | $0.60 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.05B — | $202.00 — | $0.46 — | $0.54 — | $4.05B — | 15.37 | $0.03 — | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.28B — | $1.00 — | $6.10 — | $6.10 — | $3.28B — | 0 | -$0.43 — | |
| QinetiQ Group plc QNTQY | $23.73 — |
0
|
$3.17B — | $14.00 — | $23.85 — | $23.85 — | $3.17B — | 0 | -$1.74 — | |
| Lisi LSIIF | $51.60 — |
0
|
$2.46B — | $790.00 — | $51.60 — | $51.60 — | $2.46B — | 33.07 | $1.56 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 33.22 | $1.09 — | |
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Austal AUTLF | $4.56 — |
+0.22
|
$1.92B — | $200.00 — | $4.60 — | $4.60 — | $1.92B — | 30.39 | $0.15 — | |
| Astronics Corporation ATROB | $47.00 — |
0
|
$1.70B — | $240.00 — | $47.00 — | $47.00 — | $1.70B — | 0 | -$0.09 — | |
| Senior SNIRF | $2.58 — |
-1.56
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.35 — |
0
|
$727.53M — | $300.00 — | $17.62 — | $17.62 — | $727.53M — | 115.95 | $0.21 — | |
| Magellan Aerospace MALJF | $12.27 — |
0
|
$703.09M — | $200.00 — | $12.27 — | $12.37 — | $703.09M — | 26.10 | $0.47 — | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| CAM CAMG | $0.00 — |
0
|
$10.28K — | $2.00K — | $0.00 — | $0.00 — | $10.28K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}