Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
OTC Markets OTCPK (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (58)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (58)
Hàng không vũ trụ & Quốc phòng (58)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (58)
- Dịch vụ kinh doanh chuyên biệt (51)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (23)
- Dịch vụ nhân viên (18)
- Tập đoàn (91)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (131)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (32)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (31)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $185 — |
-2.12
|
$147.98B — | $389 — | $185 — | $188 — | $147.98B — | 28.68 | $6.45 — | |
| Airbus SE EADSY | $46.11 — |
-2.16
|
$147.33B — | $42.77K — | $46.11 — | $46.74 — | $147.33B — | 28.63 | $1.61 — | |
| Safran SA SAFRY | $72.75 — |
-2.41
|
$124.33B — | $14.24K — | $72.5 — | $73.23 — | $124.33B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-5.17
|
$119.9B — | $158.98K — | $0.005499 — | $0.005899 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $11.96 — |
-1.56
|
$100.67B — | $388.85K — | $11.88 — | $12.05 — | $100.67B — | 29.17 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $11.79 — |
-2.08
|
$100.08B — | $9.4K — | $11.78 — | $11.94 — | $100.08B — | 28.75 | $0.41 — | |
| Rheinmetall AG RNMBY | $413.63 — |
+2.41
|
$92.85B — | $13.63K — | $410 — | $416.1 — | $92.85B — | 97.09 | $4.26 — | |
| BAE Systems BAESF | $26.6 — |
+4.31
|
$78.03B — | $1.35K — | $26.23 — | $26.6 — | $78.03B — | 30.57 | $0.87 — | |
| BAE Systems plc BAESY | $105.55 — |
+1.69
|
$77.41B — | $39.11K — | $105.28 — | $106.67 — | $77.41B — | 30.33 | $3.48 — | |
| Thales S.A. THLLY | $57.81 — |
0
|
$59.38B — | $5.38K — | $57.58 — | $58.27 — | $59.38B — | 51.61 | $1.12 — | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Leonardo S.p.a. FINMY | $27.92 — |
-0.53
|
$32.19B — | $12.38K — | $27.89 — | $28.24 — | $32.19B — | 25.61 | $1.09 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$25.59B — | $230 — | $48.6 — | $48.6 — | $25.59B — | 53.40 | $0.91 — | |
| Saab AB (publ) SAABY | $24.16 — |
+2.37
|
$25.44B — | $15.9K — | $23.96 — | $24.25 — | $25.44B — | 53.68 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $196.97 — |
-1.49
|
$21.29B — | $221 — | $194.99 — | $198.28 — | $21.29B — | 29.66 | $6.64 — | |
| Hensoldt AG HAGHY | $54.27 — |
-0.22
|
$12.54B — | $2.75K — | $53.99 — | $55.14 — | $12.54B — | 117.97 | $0.46 — | |
| QinetiQ Group plc QNTQY | $28.6 — |
+3.14
|
$3.89B — | $30 — | $28.6 — | $28.6 — | $3.89B — | 0 | -$1.79 — | |
| MDA Space MDALF | $21.83 — |
+0.14
|
$2.68B — | $1.49K — | $21.68 — | $21.83 — | $2.68B — | 38.29 | $0.57 — | |
| Conrad Industries CNRD | $15.86 — |
-1.49
|
$79.58M — | $352 — | $15.86 — | $15.95 — | $79.58M — | 317.19 | $0.05 — | |
| Cyberlux CYBL | $0.004199 — |
+7.69
|
$25.88M — | $4.04M — | $0.003899 — | $0.0044 — | $25.88M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-21.43
|
$20.62M — | $10.1K — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.34 — |
+1.52
|
$12.65M — | $750 — | $1.34 — | $1.34 — | $12.65M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.004499 — |
+44.52
|
$9.36M — | $9.99K — | $0.003099 — | $0.003099 — | $9.36M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.006599 — |
0
|
$1.89M — | $425K — | $0.0043 — | $0.006599 — | $1.89M — | 0 | $0 — | |
| UAV UMAV | $0.0041 — |
0
|
$1.55M — | $9.61M — | $0.004 — | $0.0047 — | $1.55M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$126.25B — | $21 — | $292.24 — | $292.24 — | $126.25B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,066.61 — |
+3.57
|
$92.22B — | $142 — | $2,050 — | $2,075 — | $92.22B — | 96.79 | $21.35 — | |
| Thales THLEF | $295 — |
+1.04
|
$60.6B — | $54 — | $288.1 — | $295 — | $60.6B — | 52.39 | $5.63 — | |
| Dassault Aviation société anonyme DUAVF | $352.12 — |
-3.12
|
$27.54B — | $21 — | $350 — | $352.12 — | $27.54B — | 25.96 | $13.56 — | |
| MTU Aero Engines AG MTUAF | $391.67 — |
-2.98
|
$21.28B — | $25 — | $391.67 — | $391.67 — | $21.28B — | 29.49 | $13.28 — | |
| Singapore Technologies Engineering SGGKF | $6.56 — |
+0.15
|
$20.48B — | $1K — | $6.07 — | $6.07 — | $20.48B — | 38.58 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $59.07 — |
0
|
$19.05B — | $110 — | $63 — | $63 — | $19.05B — | 33.94 | $1.74 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 121.11 | $0.9 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.71 — |
0
|
$6.94B — | $2.5K — | $2.16 — | $2.16 — | $6.94B — | 7.43 | $0.23 — | |
| Seatrium SMBMF | $1.77 — |
0
|
$5.98B — | $100 — | $1.55 — | $1.55 — | $5.98B — | 44.12 | $0.04 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BOMBF | $11.54 — |
0
|
$5.59B — | $100 — | $11.1 — | $11.1 — | $5.59B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16.74 — |
+4.62
|
$4.57B — | $200 — | $14.8 — | $14.8 — | $4.57B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.8B — | $100 — | $6.99 — | $6.99 — | $3.8B — | 0 | -$0.45 — | |
| Chemring CMGMF | $6.42 — |
0
|
$2.08B — | $209 — | $5.2 — | $5.2 — | $2.08B — | 25.67 | $0.25 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.50 | $1.07 — | |
| Austal AUTLF | $4.07 — |
+0.49
|
$1.79B — | $9.56K — | $3.89 — | $4.04 — | $1.79B — | 81.40 | $0.05 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.65B — | $100 — | $37 — | $37 — | $1.65B — | 21.35 | $1.38 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $36 — |
+9.66
|
$1.24B — | $700 — | $34 — | $36 — | $1.24B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$953.32M — | $23.55K — | $1.9 — | $1.9 — | $953.32M — | 28.12 | $0.08 — | |
| Magellan Aerospace MALJF | $13 — |
-1.74
|
$755.51M — | $100 — | $13 — | $13 — | $755.51M — | 25.49 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $24.2 — |
0
|
$717.25M — | $300 — | $17.62 — | $17.62 — | $717.25M — | 115.23 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.56 — |
+2.63
|
$306.02M — | $1.1K — | $1.6 — | $1.73 — | $306.02M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.68M — | $123 — | $0.07 — | $0.07 — | $9.68M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
0
|
$1.27M — | $1K — | $0.02999 — | $0.02999 — | $1.27M — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}