$3.55T
Tổng vốn hoá thị trường
$90.64B
Tổng khối lượng
BTC 61.07%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $44.43
-0.18
$143.85B $20.12K $44.02 $44.65 $143.85B 27.94 $1.59
Rolls-Royce  RLLCF $0.006
+1.69
$130.8B $633.23K $0.006 $0.0067 $130.8B 0.33 $0.02
Safran SA  SAFRY $72.6
-0.07
$123.85B $87.28K $71.49 $72.86 $123.85B 0 -$0.45
Rolls-Royce Holdings plc  RYCEY $11.41
+0.09
$95.41B $874.47K $11.28 $11.45 $95.41B 28.52 $0.4
Rolls-Royce Holdings plc  RYCEF $11.32
+1.07
$94.66B $1.99K $11.2 $11.35 $94.66B 28.30 $0.4
Rheinmetall AG  RNMBY $403.41
+0.36
$90.01B $10K $399.96 $405.47 $90.01B 95.14 $4.24
BAE Systems plc  BAESY $100.07
+0.13
$73.42B $86.31K $99.88 $100.79 $73.42B 29.09 $3.44
BAE Systems  BAESF $25
+0.6
$73.37B $210 $24.9 $25 $73.37B 29.06 $0.86
Thales S.A.  THLLY $58.19
-0.1
$60.4B $7.21K $57.85 $58.38 $60.4B 52.42 $1.11
Leonardo S.p.a.  FINMY $29.12
-0.14
$33.57B $6.44K $28.88 $29.29 $33.57B 27.21 $1.07
Leonardo S.p.a  FINMF $57.52
-3.25
$33.45B $110 $57.52 $57.52 $33.45B 26.87 $2.14
Saab AB (publ)  SAABF $49.56
0
$26.09B $100 $48 $48 $26.09B 55.06 $0.9
Saab AB (publ)  SAABY $24.47
+1.7
$25.93B $8.28K $24.18 $24.5 $25.93B 54.37 $0.45
MTU Aero Engines AG  MTUAY $192.64
-0.26
$20.93B $621 $192.11 $193.54 $20.93B 29.50 $6.53
Hensoldt AG  HAGHY $45.04
-1.25
$10.51B $3.38K $44.96 $45.47 $10.51B 84.98 $0.53
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63
0
$6.42B $2.5K $2.16 $2.16 $6.42B 7.08 $0.23
QinetiQ Group plc  QNTQY $25.62
0
$3.49B $514 $25.5 $26.11 $3.49B 0 -$1.77
MDA Space  MDALF $20.48
+1.84
$2.51B $100 $20.11 $20.11 $2.51B 36.57 $0.56
Electro Optic Systems  EOPSF $1.01
0
$199.1M $1K $0.9699 $0.9699 $199.1M 0 -$0.13
Conrad Industries  CNRD $14.78
+4.82
$74.17M $691 $14.69 $14.78 $74.17M 369.50 $0.04
Cyberlux  CYBL $0.0053
+6
$32.66M $7.53M $0.004899 $0.005499 $32.66M 0 $0
NRP Stone  NRPI $0.07
0
$25.59M $40K $0.05999 $0.07 $25.59M 0 -$0.1
Environmental Tectonics  ETCC $1.7
0
$16.05M $3K $1.7 $1.7 $16.05M 0 -$0.23
Star Navigation Systems  SNAVF $0.005499
0
$7M $9.99K $0.003099 $0.003099 $7M 0 $0
UAV  UMAV $0.007
+4.48
$2.65M $9.65M $0.006 $0.007199 $2.65M 0 -$0.24
Lamperd Less Lethal  LLLI $0.0035
-20.45
$1M $100 $0.0035 $0.0035 $1M 0 $0
Airbus SE  EADSF $178.35
0
$143.85B $15 $182.65 $182.65 $143.85B 28.08 $6.35
Safran SA  SAFRF $290
0
$123.84B $10 $295.25 $295.25 $123.84B 0 -$1.83
Rheinmetall AG  RNMBF $2,019.2
-0.11
$90.1B $75 $2,005 $2,031 $90.1B 96.15 $21
Thales  THLEF $292.61
0
$60.4B $547 $288.75 $292 $60.4B 52.91 $5.53
Kongsberg Gruppen ASA  NSKFF $162.6
0
$29.85B $60 $148.6 $148.6 $29.85B 46.32 $3.51
Dassault Aviation société anonyme  DUAVF $350
0
$27.58B $32 $336.62 $350 $27.58B 26.23 $13.34
MTU Aero Engines AG  MTUAF $387.25
+1.07
$20.93B $101 $387.25 $387.25 $20.93B 29.67 $13.05
Singapore Technologies Engineering  SGGKF $6.27
+3.36
$19.59B $1K $6.07 $6.07 $19.59B 36.90 $0.17
Singapore Technologies Engineering Ltd  SGGKY $57.1
0
$18.19B $1K $57.1 $57.1 $18.19B 32.81 $1.74
Hensoldt AG  HNSDF $90.6
+3.54
$10.46B $300 $34.7 $34.7 $10.46B 85.47 $1.06
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Seatrium  SMBMF $1.63
0
$5.53B $100 $1.55 $1.55 $5.53B 40.81 $0.04
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Bombardier  BDRXF $15.7
0
$4.29B $200 $14.8 $14.8 $4.29B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ  QNTQF $6.05
0
$3.44B $100 $5.75 $5.75 $3.44B 0 -$0.44
Colt CZ Group SE  CZGZF $31.8
0
$1.81B $268 $33.55 $33.55 $1.81B 30.28 $1.05
Lisi  LSIIF $29.47
0
$1.62B $100 $23.69 $23.69 $1.62B 21.66 $1.36
Chemring  CMGMF $5.25
0
$1.59B $209 $5.2 $5.2 $1.59B 25.00 $0.21
Austal  AUTLF $3.13
0
$1.38B $100 $2.8 $2.8 $1.38B 62.60 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $1.1K $50 $50 $1.38B 0 -$0.24
Astronics Corporation  ATROB $30
+4.71
$1.07B $229 $28.65 $30 $1.07B 0 -$0.11
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Senior  SNIRF $2.05
0
$903.01M $85K $1.68 $1.69 $903.01M 25.62 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.17
+1.42
$695.38M $200 $12 $12 $695.38M 24.33 $0.5
Avon  AVNBF $17.62
0
$656.15M $300 $17.62 $17.62 $656.15M 83.90 $0.21
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Orbital  OBTEF $0.04
0
$9.61M $123 $0.07 $0.07 $9.61M 0 $0
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây