Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (91)

Công nghiệp (91)

Tập đoàn (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$28.49 —	+2.59	$130.4B —	$65.62K —	$28.14 —	$28.5 —	$130.4B —	32.74	$0.87 —
Hitachi HTHIF	$28.25 —	-0.32	$130.4B —	$1.5K —	$28.88 —	$28.9 —	$130.4B —	32.47	$0.87 —
Mitsubishi MSBHF	$19.54 —	+2.73	$75.95B —	$1.33K —	$19.6 —	$19.9 —	$75.95B —	11.98	$1.63 —
ITOCHU Corporation ITOCY	$103.91 —	+3.96	$73.63B —	$5.52K —	$100.8 —	$104.1 —	$73.63B —	12.23	$8.49 —
ITOCHU ITOCF	$51.7 —	+3.26	$73.26B —	$793 —	$51.7 —	$51.7 —	$73.26B —	12.19	$4.24 —
Mitsui & Co., Ltd. MITSY	$401.01 —	+1.76	$57.63B —	$401 —	$398.01 —	$401.01 —	$57.63B —	9.48	$42.27 —
Mitsui & MITSF	$19.92 —	+1.14	$57.25B —	$844 —	$19.75 —	$19.91 —	$57.25B —	9.43	$2.11 —
Marubeni MARUF	$20.68 —	+3.42	$34.12B —	$200 —	$19.5 —	$19.5 —	$34.12B —	9.89	$2.09 —
Marubeni Corporation MARUY	$198.33 —	+1.96	$32.71B —	$2.08K —	$197 —	$198.48 —	$32.71B —	9.50	$20.87 —
Sumitomo Corporation SSUMY	$25.37 —	+3.09	$30.7B —	$1.27K —	$25.1 —	$25.4 —	$30.7B —	7.92	$3.2 —
FUJIFILM Holdings Corporation FUJIY	$10.87 —	0	$26.19B —	$22.44K —	$10.82 —	$10.95 —	$26.19B —	14.49	$0.75 —
CK Hutchison Holdings Limited CKHUY	$6.18 —	+0.23	$23.91B —	$19.13K —	$6.17 —	$6.2 —	$23.91B —	10.83	$0.57 —
Halma plc HLMAF	$45.54 —	+4.88	$17.2B —	$901 —	$43.5 —	$43.5 —	$17.2B —	42.56	$1.07 —
Halma HALMY	$90.3 —	+2.41	$17.05B —	$1.58K —	$89.88 —	$91.14 —	$17.05B —	42.39	$2.13 —
Kyocera Corporation KYOCY	$11.87 —	+1.45	$16.72B —	$29.25K —	$11.8 —	$11.85 —	$16.72B —	98.91	$0.12 —
Jardine Matheson Holdings Limited JMHLY	$48.03 —	+2.67	$12.38B —	$682 —	$46.89 —	$48.17 —	$12.38B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.67 —	+2.12	$10.79B —	$81 —	$8.6 —	$8.66 —	$10.79B —	22.23	$0.39 —
Keppel Ltd. KPELY	$11.43 —	-3.14	$10.49B —	$110 —	$11.47 —	$11.47 —	$10.49B —	16.09	$0.71 —
The Bidvest Group Limited BDVSY	$25.99 —	+0.31	$4.47B —	$536 —	$26.26 —	$26.35 —	$4.47B —	12.43	$2.09 —
Diversified Royalty BEVFF	$2.31 —	+0.87	$390.84M —	$15.15K —	$2.29 —	$2.3 —	$390.84M —	19.25	$0.12 —
Protect Pharmaceutical PRTT	$1.14 —	0	$65.44M —	$6.05K —	$1.1 —	$1.15 —	$65.44M —	0	-$0.02 —
Global Tech Industries GTII	$0.1499 —	-21.05	$50.95M —	$13.43K —	$0.13 —	$0.17 —	$50.95M —	0	-$0.3 —
UMC UMCN	$0.02 —	0	$11.2M —	$30K —	$0.02 —	$0.02 —	$11.2M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Moon Equity MONI	$0.0051 —	0	$3.79M —	$250.33K —	$0.005 —	$0.005199 —	$3.79M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$10.22M —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.006899 —	+4.58	$2.46M —	$76.3K —	$0.0061 —	$0.0064 —	$2.46M —	0	$0 —
Amfil FUNN	$0.003099 —	+5.17	$2.41M —	$138.48K —	$0.0032 —	$0.0035 —	$2.41M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corp IDVV	$0.0005999 —	+9.09	$2.38M —	$1,000K —	$0.0005999 —	$0.0005999 —	$2.38M —	0	$0 —
CYIOS CYIO	$0.005899 —	0	$1.65M —	$306.65K —	$0.005499 —	$0.005899 —	$1.65M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$1.69M —	$0.0006999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Umbra Applied UATG	$0.0006999 —	0	$700K —	$10K —	$0.0006999 —	$0.0006999 —	$700K —	0	$0 —
Exxe AXXA	$0.0002999 —	+25	$515.75K —	$5.17M —	$0.0002 —	$0.0002 —	$515.75K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$2K —	$0 —	$0 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0002999 —	+50	$8.12K —	$2.3K —	$0.0002999 —	$0.0002999 —	$8.12K —	0	-$2.24 —
CITIC CTPCF	$1.5 —	0	$43.64B —	$200 —	$1.2 —	$1.2 —	$43.64B —	5.55	$0.27 —
CITIC Limited CTPCY	$7.23 —	+3.29	$42.55B —	$700 —	$7.23 —	$7.23 —	$42.55B —	5.27	$1.37 —
Sumitomo SSUMF	$25.05 —	-1.38	$30.35B —	$6K —	$25.4 —	$25.4 —	$30.35B —	7.82	$3.2 —
FUJIFILM FUJIF	$21.71 —	-1.32	$26.16B —	$100 —	$21.71 —	$21.71 —	$26.16B —	14.57	$1.49 —
CK Hutchison CKHUF	$6.22 —	0	$24.05B —	$1.5K —	$5.99 —	$6 —	$24.05B —	10.91	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.68B —	$300 —	$9.1 —	$9.1 —	$16.68B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.57B —	$1 —	$7.81 —	$7.81 —	$16.57B —	22.09	$0.3 —
Jardine Matheson JARLF	$45.31 —	0	$12.38B —	$100 —	$45.6 —	$45.6 —	$12.38B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.49 —	0	$10.79B —	$1.22K —	$1.49 —	$1.49 —	$10.79B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$10.79B —	$500 —	$8.1 —	$8.1 —	$10.79B —	21.87	$0.39 —
Swire Pacific Limited SWRBY	$6.99 —	0	$10.78B —	$4 —	$6.38 —	$6.38 —	$10.78B —	3.58	$1.95 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Keppel KPELF	$5.75 —	0	$10.48B —	$10 —	$5.7 —	$5.7 —	$10.48B —	16.42	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Ayala Corporation AYYLF	$10.3 —	0	$9.87B —	$1.5K —	$9.2 —	$9.2 —	$9.87B —	9.36	$1.1 —
Koç Holding A.S. KHOLY	$18.15 —	-2.21	$9.2B —	$510 —	$17.85 —	$18.2 —	$9.2B —	0	-$0.14 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.25	$1.35 —
Jardine Cycle & Carriage Limited JCYGY	$38.15 —	+6.3	$7.54B —	$1 —	$35.45 —	$35.45 —	$7.54B —	7.98	$4.78 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	120.44	$14.56 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.18B —	$1 —	$85.57 —	$85.57 —	$7.18B —	12.69	$6.76 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	14.12	$1.94 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.21B —	$100 —	$4.9 —	$4.9 —	$6.21B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.21B —	$705 —	$3.47 —	$3.57 —	$5.21B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.06B —	$750 —	$21.5 —	$21.5 —	$5.06B —	6.07	$3.54 —
Fosun FOSUF	$0.5999 —	0	$4.89B —	$1K —	$0.79 —	$0.79 —	$4.89B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.86B —	$1K —	$14.25 —	$14.25 —	$4.86B —	0	-$1.85 —
The Bidvest BDVSF	$13.15 —	0	$4.47B —	$300 —	$14.05 —	$14.05 —	$4.47B —	12.52	$1.05 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$16.09 —	0	$2.98B —	$1 —	$15.75 —	$15.75 —	$2.98B —	5.24	$3.07 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.43B —	$100 —	$9.45 —	$9.45 —	$2.43B —	7.13	$1.21 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.92B —	$100 —	$14.8 —	$14.8 —	$1.92B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.92B —	$21.4K —	$1.5 —	$1.5 —	$1.92B —	4.75	$0.33 —
Mitsui Mining & Smelting MMSMY	$6.63 —	+0.91	$1.9B —	$6.65K —	$6.6 —	$6.63 —	$1.9B —	4.25	$1.56 —
Teijin TINLY	$7.72 —	0	$1.55B —	$311 —	$7.72 —	$7.72 —	$1.55B —	0	-$2.72 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.33B —	$400 —	$0.17 —	$0.17 —	$1.33B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.32B —	$111 —	$6.99 —	$6.99 —	$1.32B —	3.29	$2.12 —
Georgia Capital GRGCF	$25.83 —	+6.47	$867.15M —	$406 —	$25.5 —	$25.5 —	$867.15M —	7.64	$3.38 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	0	$167.19M —	$20K —	$0.08999 —	$0.08999 —	$167.19M —	0	$0 —
Alaska Power & Telephone Company APTL	$56.5 —	-1.1	$67.22M —	$100 —	$56.5 —	$56.5 —	$67.22M —	5.50	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$20 —	$0.001 —	$0.001 —	$49.13M —	0	$0 —
Windrock Land Company WRLC	$455 —	0	$42.45M —	$18 —	$455 —	$456 —	$42.45M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Agro Capital Management ACMB	$0.02 —	0	$5.85M —	$900 —	$0.02999 —	$0.02999 —	$5.85M —	0	$0 —
Small Business Development SBDG	$0.5 —	0	$5.54M —	$1K —	$0.55 —	$0.55 —	$5.54M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.04 —	$0.04 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$2.87M —	$1 —	$0.01 —	$0.01 —	$2.87M —	0	$0 —
American Biltrite ABLT	$79.06 —	0	$2.56M —	$100 —	$76.99 —	$76.99 —	$2.56M —	0	-$9.21 —
Titanium TTHG	$0.1499 —	0	$1.38M —	$200 —	$0.1499 —	$0.1499 —	$1.38M —	0	-$0.13 —
American International Industries AMIN	$0.0001 —	0	$887.37K —	$938 —	$0.0001 —	$0.0001 —	$887.37K —	0	$0 —
Plaintree Systems PTEEF	$0.04 —	0	$465.31K —	$15K —	$0.04 —	$0.04 —	$465.31K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.02 —	+6.72	$98.91K —	$10K —	$0.02 —	$0.02 —	$98.91K —	0	-$0.42 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}