Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
OTC Markets OTCPK (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (94)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (94)
Tập đoàn (94)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $28.2 — |
+0.37
|
$129.28B — | $8.29K — | $26.76 — | $28.61 — | $129.28B — | 30.31 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $28.22 — |
+0.26
|
$129.19B — | $132.89K — | $27.6 — | $28.73 — | $129.19B — | 30.34 | $0.93 — | |
| Mitsubishi MSBHF | $20.15 — |
-0.48
|
$80.15B — | $4.02K — | $19.85 — | $20.56 — | $80.15B — | 12.28 | $1.64 — | |
| ITOCHU ITOCF | $53 — |
+1.8
|
$75.65B — | $2.05K — | $51.75 — | $54.64 — | $75.65B — | 12.38 | $4.28 — | |
| ITOCHU Corporation ITOCY | $104.35 — |
-0.05
|
$74.27B — | $21.05K — | $104.07 — | $106.85 — | $74.27B — | 12.18 | $8.56 — | |
| Mitsui & MITSF | $20.78 — |
+0.14
|
$59.73B — | $2.36K — | $20.74 — | $20.85 — | $59.73B — | 9.75 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $412.2 — |
+0.4
|
$59.54B — | $4.01K — | $405 — | $426.46 — | $59.54B — | 9.67 | $42.62 — | |
| Marubeni Corporation MARUY | $198.46 — |
+0.48
|
$32.94B — | $3.71K — | $197.64 — | $201.84 — | $32.94B — | 9.43 | $21.03 — | |
| Marubeni MARUF | $19.5 — |
-1.84
|
$32.17B — | $643 — | $19.5 — | $20.4 — | $32.17B — | 9.28 | $2.1 — | |
| Sumitomo Corporation SSUMY | $25.38 — |
+0.48
|
$30.75B — | $44.15K — | $25.12 — | $25.41 — | $30.75B — | 7.88 | $3.22 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.9 — |
+0.38
|
$26.53B — | $51.08K — | $10.69 — | $10.9 — | $26.53B — | 14.53 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $5.8 — |
+0.35
|
$22.37B — | $163.46K — | $5.78 — | $5.84 — | $22.37B — | 10.17 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.88 — |
-1.13
|
$16.74B — | $10.45K — | $11.87 — | $12.03 — | $16.74B — | 99.00 | $0.12 — | |
| Halma HALMY | $81.72 — |
-0.52
|
$15.41B — | $12.63K — | $80.7 — | $82.12 — | $15.41B — | 39.86 | $2.05 — | |
| Halma plc HLMAF | $40.68 — |
+0.39
|
$15.39B — | $1.68K — | $39.99 — | $40.68 — | $15.39B — | 39.49 | $1.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $43.91 — |
+0.65
|
$11.36B — | $5.7K — | $43.91 — | $44.54 — | $11.36B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.48 — |
+0.59
|
$10.67B — | $16.38K — | $8.37 — | $8.52 — | $10.67B — | 21.74 | $0.39 — | |
| Keppel Ltd. KPELY | $11.21 — |
+3.8
|
$10.21B — | $1.54K — | $10.46 — | $11.21 — | $10.21B — | 16.01 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $27.65 — |
+2.85
|
$4.7B — | $2.55K — | $27.21 — | $27.75 — | $4.7B — | 13.29 | $2.08 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
+0.12
|
$758.2M — | $1.17K — | $39.6 — | $39.61 — | $758.2M — | 3.47 | $11.38 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.24K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.14 — |
-6.67
|
$47.55M — | $75.79K — | $0.07 — | $0.1499 — | $47.55M — | 0 | -$0.3 — | |
| UMC UMCN | $0.01 — |
+72.41
|
$6.59M — | $519.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+4
|
$3.82M — | $1.95M — | $0.0002 — | $0.0002999 — | $3.82M — | 0 | $0 — | |
| Moon Equity MONI | $0.004499 — |
+3.49
|
$3.3M — | $1.56M — | $0.004499 — | $0.0051 — | $3.3M — | 0 | $0 — | |
| Amfil FUNN | $0.0035 — |
+4.48
|
$2.77M — | $600.2K — | $0.0032 — | $0.0035 — | $2.77M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
| CYIOS CYIO | $0.005599 — |
+3.7
|
$1.57M — | $109.84K — | $0.005599 — | $0.0063 — | $1.57M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$1.13M — | $6.95M — | $0.0005999 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $6.66M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
-16.67
|
$500K — | $99.5K — | $0.0005 — | $0.0005999 — | $500K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005999 — |
-25
|
$16.23K — | $841 — | $0.0005 — | $0.0005999 — | $16.23K — | 0 | -$2.24 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| CITIC Limited CTPCY | $6.58 — |
+4.28
|
$38.28B — | $528 — | $6.58 — | $6.59 — | $38.28B — | 4.80 | $1.37 — | |
| CITIC CTPCF | $1.25 — |
+2.05
|
$38.05B — | $300 — | $1.25 — | $1.25 — | $38.05B — | 4.61 | $0.27 — | |
| Sumitomo SSUMF | $25.55 — |
-3.62
|
$30.91B — | $100 — | $25.55 — | $25.55 — | $30.91B — | 7.93 | $3.22 — | |
| FUJIFILM FUJIF | $21.18 — |
-3.71
|
$26.43B — | $3.74K — | $21.18 — | $21.18 — | $26.43B — | 14.12 | $1.5 — | |
| CK Hutchison CKHUF | $5.8 — |
+9.43
|
$22.29B — | $2.71K — | $5.8 — | $5.8 — | $22.29B — | 10.17 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$14.95B — | $1.45K — | $6.07 — | $6.07 — | $14.95B — | 20.23 | $0.3 — | |
| Kyocera KYOCF | $10.42 — |
-14.52
|
$14.68B — | $200 — | $10.42 — | $10.42 — | $14.68B — | 86.83 | $0.12 — | |
| Jardine Matheson JARLF | $44.45 — |
+1.02
|
$11.44B — | $10.28K — | $44.45 — | $44.5 — | $11.44B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.68B — | $1.99K — | $10.3 — | $10.3 — | $10.68B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$10.6B — | $652 — | $6.62 — | $7.05 — | $10.6B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.6B — | $1.5K — | $8.69 — | $8.69 — | $10.6B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Koç Holding A.S. KHOLY | $19.4 — |
+2.11
|
$9.84B — | $752 — | $19.1 — | $19.4 — | $9.84B — | 0 | -$0.14 — | |
| Keppel KPELF | $5 — |
+5.26
|
$9.83B — | $250 — | $5 — | $5 — | $9.83B — | 14.28 | $0.35 — | |
| Sekisui Chemical SKSUF | $19.37 — |
+15.64
|
$8.09B — | $400 — | $19.37 — | $19.37 — | $8.09B — | 14.24 | $1.36 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
-1.35
|
$7.33B — | $1.12K — | $36.9 — | $36.9 — | $7.33B — | 7.71 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.33B — | $5.5K — | $17.9 — | $17.9 — | $7.33B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.24B — | $554 — | $85.79 — | $85.79 — | $7.24B — | 12.59 | $6.81 — | |
| Compagnie de l'Odet FCODF | $1,708 — |
-0.83
|
$7.22B — | $1 — | $1,708 — | $1,708 — | $7.22B — | 119.44 | $14.3 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.97 | $1.96 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6B — | $424 — | $4.9 — | $4.9 — | $6B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.36B — | $2K — | $3.73 — | $3.98 — | $5.36B — | 7.10 | $0.56 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.16B — | $1.27K — | $21.5 — | $21.5 — | $5.16B — | 6.02 | $3.57 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $14.25 — |
+18.06
|
$4.73B — | $1.01K — | $14.25 — | $14.25 — | $4.73B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.73B — | $460 — | $0.5 — | $0.5 — | $4.73B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.64 — |
+0.97
|
$3.07B — | $1.83K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.35B — | $121 — | $8.63 — | $8.63 — | $2.35B — | 7.07 | $1.22 — | |
| Mitsui Mining & Smelting MMSMY | $6.57 — |
+11.73
|
$2.02B — | $10.24K — | $6.57 — | $7 — | $2.02B — | 4.18 | $1.57 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.71B — | $15.73K — | $1.57 — | $1.58 — | $1.71B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.68B — | $212 — | $14.8 — | $14.8 — | $1.68B — | 4.49 | $3.29 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Teijin TINLY | $7.72 — |
-2.16
|
$1.49B — | $163 — | $7.72 — | $7.72 — | $1.49B — | 0 | -$2.74 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.48B — | $200 — | $0.08 — | $0.08 — | $1.48B — | 2.06 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
+20.93
|
$1.48B — | $288 — | $6.99 — | $7.36 — | $1.48B — | 3.17 | $2.2 — | |
| Georgia Capital GRGCF | $26.32 — |
+4.78
|
$917.57M — | $3K — | $26.25 — | $26.32 — | $917.57M — | 7.83 | $3.36 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $53 — |
-3.57
|
$63.05M — | $325 — | $53 — | $53 — | $63.05M — | 5.16 | $10.27 — | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $431 — |
+2.62
|
$40.21M — | $20 — | $421 — | $431 — | $40.21M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $234.26K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $1K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
-8.4
|
$2.87M — | $225 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $853K — | $0.0008 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| American Biltrite ABLT | $70.25 — |
0
|
$2.27M — | $49 — | $70.25 — | $70.25 — | $2.27M — | 0 | -$8.18 — | |
| Titanium TTHG | $0.17 — |
0
|
$1.56M — | $50.1K — | $0.17 — | $0.17 — | $1.56M — | 0 | -$0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}