Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
OTC Markets OTCPK (87)
Công nghiệp (87)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (87)
Tập đoàn (87)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. HTHIY | $31.67 — |
+0.03
|
$143.50B — | $756.00 — | $31.50 — | $31.67 — | $143.50B — | 29.32 | $1.08 — | ||
| Hitachi HTHIF | $31.00 — |
-1.52
|
$140.47B — | $100.00 — | $31.00 — | $31.00 — | $140.47B — | 28.70 | $1.08 — | ||
| Mitsubishi MSBHF | $24.85 — |
+0.2
|
$93.10B — | $25.00 — | $24.85 — | $24.85 — | $93.10B — | 21.99 | $1.13 — | ||
| ITOCHU Corporation ITOCY | $119.97 — |
+0.92
|
$84.16B — | $4.00 — | $119.97 — | $120.68 — | $84.16B — | 13.99 | $8.57 — | ||
| Mitsui & Co., Ltd. MITSY | $546.10 — |
+0.13
|
$79.82B — | $95.00 — | $546.10 — | $556.76 — | $79.82B — | 13.42 | $40.67 — | ||
| Mitsui & MITSF | $27.25 — |
0
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.42 | $2.03 — | ||
| Marubeni MARUF | $28.11 — |
+2.85
|
$46.28B — | $5.00 — | $28.11 — | $28.11 — | $46.28B — | 12.66 | $2.22 — | ||
| Marubeni Corporation MARUY | $277.00 — |
+0.97
|
$45.61B — | $162.00 — | $277.00 — | $280.90 — | $45.61B — | 12.47 | $22.20 — | ||
| Sumitomo Corporation SSUMY | $32.33 — |
+1.67
|
$38.83B — | $2.65K — | $32.25 — | $32.37 — | $38.83B — | 9.97 | $3.24 — | ||
| Swire Pacific Limited SWRAY | $8.50 — |
-0.7
|
$30.84B — | $619.00 — | $8.47 — | $8.50 — | $30.84B — | 70.83 | $0.12 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.02 — |
-1.82
|
$27.03B — | $950.00 — | $7.02 — | $7.15 — | $27.03B — | 27.00 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.45 — |
-0.85
|
$25.19B — | $3.44K — | $10.41 — | $10.45 — | $25.19B — | 14.51 | $0.72 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.99 — |
+1.4
|
$20.15B — | $1.38K — | $67.85 — | $68.39 — | $20.15B — | 199.97 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.80 — |
+0.29
|
$19.18B — | $262.00 — | $13.80 — | $13.80 — | $19.18B — | 69.00 | $0.20 — | ||
| Halma HALMY | $98.43 — |
+1.26
|
$18.59B — | $3.80K — | $97.54 — | $98.76 — | $18.59B — | 40.34 | $2.44 — | ||
| Keppel Ltd. KPELY | $15.68 — |
0
|
$14.13B — | $400.00 — | $15.66 — | $15.68 — | $14.13B — | 20.63 | $0.76 — | ||
| Mitsui Kinzoku Company MMSMY | $22.85 — |
0
|
$6.65B — | $2.21K — | $22.83 — | $22.85 — | $6.65B — | 21.76 | $1.05 — | ||
| The Bidvest Group Limited BDVSY | $27.21 — |
-0.62
|
$4.62B — | $1.45K — | $27.10 — | $27.35 — | $4.62B — | 13.33 | $2.04 — | ||
| UMC UMCN | $0.02 — |
-37.04
|
$11.25M — | $15.00K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | ||
| Protect Pharmaceutical PRTT | $0.10 — |
-17.21
|
$5.80M — | $5.00K — | $0.10 — | $0.10 — | $5.80M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.03 — |
+6.23
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | ||
| Agro Capital Management ACMB | $0.01 — |
+4.48
|
$3.52M — | $56.82K — | $0.01 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
-5.6
|
$2.12M — | $799.00 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-7.89
|
$2.08M — | $6.00K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$1.98M — | $4.37M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $100.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Zann ZNNC | $0.00 — |
+200
|
$1.01M — | $70.04K — | $0.00 — | $0.00 — | $1.01M — | 0.20 | $0.02 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$791.49K — | $8.00K — | $0.00 — | $0.00 — | $791.49K — | 0 | -$0.44 — | ||
| Amfil FUNN | $0.00 — |
+11.11
|
$791.16K — | $20.00K — | $0.00 — | $0.00 — | $791.16K — | 0 | $0.00 — | ||
| CirTran CIRX | $0.02 — |
-28.57
|
$123.64K — | $6.70K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.37 — | ||
| ITOCHU ITOCF | $60.00 — |
+0.59
|
$84.18B — | $100.00 — | $60.00 — | $60.00 — | $84.18B — | 14.01 | $4.28 — | ||
| CITIC CTPCF | $1.78 — |
+0.56
|
$51.78B — | $1.00 — | $1.78 — | $1.78 — | $51.78B — | 6.35 | $0.28 — | ||
| CITIC Limited CTPCY | $8.35 — |
+10.01
|
$48.58B — | $263.00 — | $8.35 — | $8.35 — | $48.58B — | 6.05 | $1.38 — | ||
| Sumitomo SSUMF | $32.25 — |
0
|
$39.20B — | $100.00 — | $32.25 — | $32.25 — | $39.20B — | 9.95 | $3.24 — | ||
| Swire Pacific SWRAF | $8.20 — |
-5.42
|
$29.75B — | $301.00 — | $8.20 — | $8.20 — | $29.75B — | 68.33 | $0.12 — | ||
| CK Hutchison CKHUF | $7.15 — |
-1.92
|
$27.42B — | $512.00 — | $7.15 — | $7.15 — | $27.42B — | 27.50 | $0.26 — | ||
| FUJIFILM FUJIF | $21.01 — |
0
|
$25.32B — | $600.00 — | $21.00 — | $21.01 — | $25.32B — | 14.48 | $1.45 — | ||
| Jardine Matheson JARLF | $65.00 — |
-2.99
|
$19.22B — | $2.10K — | $63.30 — | $65.00 — | $19.22B — | 191.17 | $0.34 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.84B — | $200.00 — | $13.34 — | $13.34 — | $18.84B — | 66.70 | $0.20 — | ||
| Halma plc HLMAF | $46.06 — |
-2.99
|
$17.40B — | $1.00K — | $46.06 — | $46.06 — | $17.40B — | 37.75 | $1.22 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Keppel KPELF | $7.70 — |
-2.16
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Swire Pacific Limited SWRBY | $7.71 — |
+5.47
|
$11.80B — | $2.86K — | $7.71 — | $8.00 — | $11.80B — | 13.06 | $0.59 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $48.50 — |
-6.48
|
$9.76B — | $1.00 — | $48.50 — | $48.50 — | $9.76B — | 11.49 | $4.22 — | ||
| Ayala Corporation AYYLF | $9.55 — |
+20.58
|
$9.74B — | $2.00 — | $9.55 — | $9.55 — | $9.74B — | 8.52 | $1.12 — | ||
| Koç Holding A.S. KHOLY | $19.16 — |
-2.47
|
$9.71B — | $10.00 — | $19.16 — | $19.58 — | $9.71B — | 63.86 | $0.30 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Sembcorp Industries SCRPF | $4.39 — |
-13.67
|
$8.03B — | $900.00 — | $4.39 — | $4.60 — | $8.03B — | 10.20 | $0.43 — | ||
| Ayala AYALY | $7.61 — |
-2.62
|
$7.78B — | $500.00 — | $8.35 — | $8.35 — | $7.78B — | 5.39 | $1.41 — | ||
| Hankyu Hanshin HYUHF | $30.30 — |
+1
|
$7.19B — | $100.00 — | $30.30 — | $30.30 — | $7.19B — | 15.86 | $1.91 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| The Siam Cement Public Company Limited SCVPY | $5.68 — |
+15.92
|
$6.82B — | $20.00 — | $5.68 — | $5.68 — | $6.82B — | 43.69 | $0.13 — | ||
| Sekisui Chemical SKSUY | $81.60 — |
+1.02
|
$6.75B — | $8.00 — | $81.60 — | $81.60 — | $6.75B — | 14.89 | $5.48 — | ||
| Compagnie de l'Odet FCODF | $1,477.99 — |
0
|
$6.68B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.68B — | 26.20 | $56.40 — | ||
| Sojitz SZHFF | $28.50 — |
+32.56
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.40 | $3.39 — | ||
| Aker ASA AKAAF | $78.00 — |
-3.41
|
$5.76B — | $384.00 — | $69.00 — | $69.00 — | $5.76B — | 47.27 | $1.65 — | ||
| Fosun International Limited FOSUY | $15.81 — |
-11.43
|
$5.39B — | $200.00 — | $15.81 — | $15.81 — | $5.39B — | 0 | -$1.91 — | ||
| The Bidvest BDVSF | $14.05 — |
+4.46
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.77 | $1.02 — | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.51B — | $705.00 — | $3.47 — | $3.57 — | $4.51B — | 6.08 | $0.57 — | ||
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400.00 — | $36.10 — | $36.10 — | $4.15B — | 47.44 | $0.74 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| Fosun FOSUF | $0.43 — |
-14.72
|
$3.48B — | $500.00 — | $0.43 — | $0.43 — | $3.48B — | 0 | -$0.08 — | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| San Miguel SMGBF | $1.32 — |
+0.38
|
$3.25B — | $1.50K — | $1.32 — | $1.32 — | $3.25B — | 10.15 | $0.13 — | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.06 — |
-0.09
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.04 | $3.13 — | ||
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.57B — | $100.00 — | $2.31 — | $2.31 — | $2.57B — | 9.24 | $0.25 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Iwatani IWTNF | $10.85 — |
-7.46
|
$2.50B — | $130.00 — | $10.85 — | $10.85 — | $2.50B — | 8.21 | $1.32 — | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Teijin TINLY | $8.28 — |
0
|
$1.60B — | $308.00 — | $8.26 — | $8.28 — | $1.60B — | 0 | -$2.56 — | ||
| Georgia Capital GRGCF | $32.90 — |
-13.28
|
$1.05B — | $751.00 — | $32.90 — | $33.00 — | $1.05B — | 2.10 | $15.63 — | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.04B — | $24.75K — | $0.12 — | $0.12 — | $1.04B — | 2.95 | $0.04 — | ||
| Alliance Global Group, Inc. ALGGY | $5.10 — |
-13.71
|
$898.91M — | $176.00 — | $5.10 — | $5.46 — | $898.91M — | 2.41 | $2.11 — | ||
| Diversified Royalty BEVFF | $2.69 — |
+0.37
|
$458.03M — | $599.00 — | $2.69 — | $2.69 — | $458.03M — | 22.41 | $0.12 — | ||
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$214.97M — | $20.00K — | $0.09 — | $0.09 — | $214.97M — | 0 | $0.00 — | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| Suncorp SUNTF | $0.03 — |
+3671.43
|
$40.62M — | $2.73K — | $0.03 — | $0.03 — | $40.62M — | 0 | $0.00 — | ||
| Windrock Land Company WRLC | $400.00 — |
-11.11
|
$37.33M — | $46.00 — | $400.00 — | $444.00 — | $37.33M — | 0 | $0.00 — | ||
| CIBL CIBY | $1,680.00 — |
0
|
$19.39M — | $34.00 — | $1,680.00 — | $1,680.00 — | $19.39M — | 0 | -$14.69 — | ||
| Small Business Development SBDG | $0.50 — |
+2.44
|
$5.55M — | $300.00 — | $0.50 — | $0.50 — | $5.55M — | 0 | -$8.27 — | ||
| American Biltrite ABLT | $80.00 — |
+2.89
|
$2.59M — | $200.00 — | $76.00 — | $80.00 — | $2.59M — | 0 | -$9.06 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Alliance Recovery ARVY | $0.00 — |
-7.69
|
$1.79M — | $15.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Titanium TTHG | $0.11 — |
+0.09
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Plaintree Systems PTEEF | $0.04 — |
-25.69
|
$491.16K — | $170.00 — | $0.04 — | $0.04 — | $491.16K — | 0 | -$0.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}