Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
OTC Markets OTCPK (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (94)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (94)
Tập đoàn (94)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $26.34 — |
+3.54
|
$120.58B — | $27.48K — | $25.71 — | $26.48 — | $120.58B — | 30.27 | $0.87 — | |
| Hitachi HTHIF | $25.63 — |
+8.6
|
$117.33B — | $1 — | $23.6 — | $23.6 — | $117.33B — | 29.45 | $0.87 — | |
| Mitsubishi MSBHF | $18.5 — |
-2.12
|
$74.17B — | $1.13K — | $18.5 — | $19.5 — | $74.17B — | 10.05 | $1.84 — | |
| ITOCHU Corporation ITOCY | $101.4 — |
+0.76
|
$71.88B — | $202 — | $101.4 — | $101.42 — | $71.88B — | 11.98 | $8.46 — | |
| ITOCHU ITOCF | $50.25 — |
+0.5
|
$71.24B — | $346 — | $50.25 — | $52 — | $71.24B — | 11.87 | $4.23 — | |
| Mitsui & Co., Ltd. MITSY | $397.15 — |
-0.38
|
$57.06B — | $88 — | $392 — | $399 — | $57.06B — | 8.51 | $46.65 — | |
| Mitsui & MITSF | $19.76 — |
+6.52
|
$56.96B — | $600 — | $19.7 — | $19.76 — | $56.96B — | 8.48 | $2.33 — | |
| Sumitomo Corporation SSUMY | $24.3 — |
+0.5
|
$29.4B — | $5.17K — | $24.11 — | $24.3 — | $29.4B — | 10.56 | $2.3 — | |
| Marubeni Corporation MARUY | $175.35 — |
-0.02
|
$29.09B — | $1.67K — | $174.4 — | $175.83 — | $29.09B — | 8.95 | $19.59 — | |
| Sumitomo SSUMF | $24.03 — |
0
|
$29.08B — | $100 — | $23.7 — | $23.7 — | $29.08B — | 10.44 | $2.3 — | |
| Marubeni MARUF | $17.43 — |
0
|
$28.91B — | $1.21K — | $17.4 — | $17.43 — | $28.91B — | 8.89 | $1.96 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.3 — |
+1.58
|
$24.82B — | $6.93K — | $10.2 — | $10.49 — | $24.82B — | 39.61 | $0.26 — | |
| CK Hutchison Holdings Limited CKHUY | $5.56 — |
+0.54
|
$21.3B — | $39.31K — | $5.5 — | $5.57 — | $21.3B — | 9.58 | $0.58 — | |
| CK Hutchison CKHUF | $5.22 — |
0
|
$21.2B — | $120 — | $5.66 — | $5.66 — | $21.2B — | 9.15 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.69 — |
-1.27
|
$16.47B — | $577 — | $11.69 — | $11.76 — | $16.47B — | 77.93 | $0.15 — | |
| Halma HALMY | $73.66 — |
+0.22
|
$13.89B — | $152 — | $73.16 — | $74.57 — | $13.89B — | 36.82 | $2 — | |
| Halma plc HLMAF | $35.79 — |
0
|
$13.5B — | $500 — | $36 — | $36 — | $13.5B — | 35.78 | $1 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.32 — |
+5.07
|
$11.26B — | $600 — | $44.2 — | $44.32 — | $11.26B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.48 — |
+1.56
|
$10.44B — | $515 — | $8.39 — | $8.48 — | $10.44B — | 21.74 | $0.39 — | |
| Keppel Ltd. KPELY | $10.12 — |
0
|
$9.18B — | $44 — | $10.45 — | $10.45 — | $9.18B — | 14.66 | $0.69 — | |
| The Bidvest Group Limited BDVSY | $25.19 — |
+1.37
|
$4.28B — | $2.01K — | $25.18 — | $25.19 — | $4.28B — | 12.65 | $1.99 — | |
| Diversified Royalty BEVFF | $2.07 — |
-1.43
|
$346.52M — | $9.07K — | $2.07 — | $2.07 — | $346.52M — | 17.25 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.32 — |
0
|
$75.84M — | $3.01K — | $1.1 — | $1.13 — | $75.84M — | 0 | -$0.02 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.005799 — |
+7.41
|
$5.8M — | $18K — | $0.0054 — | $0.005799 — | $5.8M — | 0 | -$0.01 — | |
| Global GTLL | $0.0002999 — |
+50
|
$4.41M — | $36.09M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.005899 — |
+3.51
|
$4.38M — | $474.54K — | $0.005 — | $0.005899 — | $4.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.006799 — |
0
|
$2.45M — | $12K — | $0.0071 — | $0.0071 — | $2.45M — | 0 | $0 — | |
| CYIOS CYIO | $0.007 — |
+1.45
|
$1.96M — | $8.73K — | $0.007 — | $0.007 — | $1.96M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
0
|
$1.66M — | $2.5K — | $0.002099 — | $0.002099 — | $1.66M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
+14.29
|
$1.19M — | $300K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $44.42K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0025 — |
+19.05
|
$622.74K — | $1K — | $0.0025 — | $0.0025 — | $622.74K — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.21B — | $8 — | $6 — | $6 — | $34.21B — | 4.00 | $1.35 — | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.04B — | $100 — | $19 — | $19 — | $24.04B — | 33.11 | $0.52 — | |
| Swire Pacific Limited SWRBF | $1.47 — |
0
|
$18.54B — | $100 — | $1.47 — | $1.47 — | $18.54B — | 3.76 | $0.39 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.34B — | $300 — | $9.1 — | $9.1 — | $16.34B — | 77.33 | $0.15 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$16.02B — | $100 — | $7 — | $7 — | $16.02B — | 20.58 | $0.34 — | |
| Jardine Matheson JARLF | $39.49 — |
-5.98
|
$10.66B — | $480 — | $42 — | $42 — | $10.66B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBY | $6.5 — |
0
|
$10.25B — | $200 — | $6.5 — | $6.5 — | $10.25B — | 3.29 | $1.97 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.16B — | $1.5K — | $9.2 — | $9.2 — | $10.16B — | 9.03 | $1.14 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.11B — | $500 — | $8.1 — | $8.1 — | $10.11B — | 20.51 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $18 — |
0
|
$9.73B — | $526 — | $19.85 — | $19.99 — | $9.73B — | 257.14 | $0.07 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.56B — | $125 — | $5 — | $5.15 — | $9.56B — | 14.70 | $0.34 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.75B — | $1.25K — | $4.15 — | $4.15 — | $8.75B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.74B — | $200 — | $17.98 — | $17.98 — | $7.74B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.5 — |
0
|
$7.74B — | $201 — | $38 — | $38 — | $7.74B — | 7.84 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.16B — | $100 — | $17.38 — | $17.38 — | $7.16B — | 11.39 | $1.47 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.16B — | $10 — | $81.98 — | $81.98 — | $7.16B — | 10.99 | $7.35 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.9B — | $100 — | $27.4 — | $27.4 — | $6.9B — | 12.86 | $2.13 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.4B — | $4 — | $1,550 — | $1,550 — | $6.4B — | 0 | -$176.7 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.82B — | $750 — | $21.5 — | $21.5 — | $4.82B — | 6.57 | $3.27 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $12.8 — |
0
|
$4.17B — | $205 — | $12.7 — | $12.8 — | $4.17B — | 0 | -$1.81 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.15B — | $50K — | $0.5699 — | $0.5699 — | $4.15B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.31B — | $1K — | $1.5 — | $1.5 — | $3.31B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GULRY | $13.75 — |
+0.81
|
$2.26B — | $1 — | $13.64 — | $13.64 — | $2.26B — | 4.42 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.14B — | $100 — | $9.45 — | $9.45 — | $2.14B — | 5.49 | $1.57 — | |
| Shanghai Industrial SGHIF | $1.49 — |
+20.16
|
$1.62B — | $1K — | $1.49 — | $1.49 — | $1.62B — | 4.51 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.62B — | $100 — | $14.8 — | $14.8 — | $1.62B — | 4.44 | $3.33 — | |
| Teijin TINLY | $8.36 — |
0
|
$1.61B — | $200 — | $8 — | $8 — | $1.61B — | 0 | -$1.68 — | |
| Mitsui Mining & Smelting MMSMY | $5.45 — |
0
|
$1.56B — | $100 — | $4.89 — | $4.89 — | $1.56B — | 3.53 | $1.54 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.66 | $3.52 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$990.07M — | $400 — | $0.17 — | $0.17 — | $990.07M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$984.9M — | $263 — | $4.82 — | $4.84 — | $984.9M — | 2.51 | $1.97 — | |
| Georgia Capital GRGCF | $20.72 — |
0
|
$706.92M — | $475 — | $20.72 — | $20.72 — | $706.92M — | 6.20 | $3.34 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $559 — | $56 — | $56 — | $71.28M — | 5.84 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $445 — |
+1.14
|
$41.52M — | $11 — | $445 — | $445 — | $41.52M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $6 — | $1,640 — | $1,640 — | $20.11M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$9.17M — | $695 — | $0.005199 — | $0.005199 — | $9.17M — | 0 | $0 — | |
| Small Business Development SBDG | $0.51 — |
+1.53
|
$5.64M — | $150 — | $0.51 — | $0.51 — | $5.64M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Zann ZNNC | $0.0015 — |
0
|
$720.7K — | $10 — | $0.0002999 — | $0.0002999 — | $720.7K — | 0.050 | $0.03 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $12K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $1K — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| CirTran CIRX | $0.01 — |
0
|
$54.4K — | $2 — | $0.01 — | $0.01 — | $54.4K — | 0 | -$0.5 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}