$3.38T
Tổng vốn hoá thị trường
$122.68B
Tổng khối lượng
BTC 61.54%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
+2.53
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
easyJet  EJTTF $7.64 —
-3.29
$5.75B — $6.13K — $7.64 — $7.92 — $5.75B — 10.32 $0.74 —
Spirax  SPXSF $77.41 —
-6.55
$5.74B — $3.29K — $77.41 — $79 — $5.74B — 22.05 $3.51 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
+17.31
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.20 $1.52 —
BOC Aviation  BCVVF $8.06 —
+10.48
$5.6B — $475 — $8.06 — $8.06 — $5.6B — 6.06 $1.33 —
Bombardier  BDRPF $11.69 —
+7.72
$5.58B — $200 — $11.6 — $11.69 — $5.58B — 0 -$3.41 —
ALS  CPBLF $11 —
+15.42
$5.56B — $10.26K — $11 — $11 — $5.56B — 32.35 $0.34 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Ricoh Company  RICOF $9.61 —
-1.82
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.79 $0.54 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.36B — $2K — $3.73 — $3.98 — $5.36B — 7.10 $0.56 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Bombardier  BOMBF $10.91 —
-1.75
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Worry Free Tea House Holdings Company  TEAH $1.04 —
+103999904
$5.25B — $110 — $1.04 — $1.04 — $5.25B — 0 $0 —
Atlas Arteria  MAQAF $3.57 —
+15.16
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.76 $26.93 —
Sojitz  SZHFF $21.5 —
+8.86
$5.16B — $1.27K — $21.5 — $21.5 — $5.16B — 6.02 $3.57 —
Ricoh Company, Ltd.  RICOY $8.95 —
-3.97
$5.14B — $446 — $8.95 — $8.95 — $5.14B — 16.57 $0.54 —
Goldwind Science&Technology  XJNGF $0.81 —
+0.3
$5.09B — $2K — $0.81 — $0.81 — $5.09B — 11.57 $0.07 —
Nexans  NXPRF $115 —
-1.1
$5.06B — $832 — $115 — $115 — $5.06B — 16.31 $7.05 —
Nexans  NEXNY $57.63 —
+0.42
$5.06B — $941 — $57.63 — $57.63 — $5.06B — 16.32 $3.53 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.95B — $200 — $10.38 — $10.42 — $4.95B — 148.28 $0.07 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
+9.79
$4.89B — $340 — $12.49 — $12.49 — $4.89B — 18.10 $0.69 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
+18.06
$4.73B — $1.01K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
-8.65
$4.73B — $460 — $0.5 — $0.5 — $4.73B — 0 -$0.07 —
Brother Industries  BRTHF $18.52 —
+1.56
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
+12.93
$4.73B — $170 — $24.36 — $24.36 — $4.73B — 27.37 $0.89 —
Arcadis  ARCAY $52.13 —
-3.31
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.92 $3.08 —
Tomra Systems ASA  TMRAY $15.7 —
+0.89
$4.64B — $1.22K — $15.6 — $15.83 — $4.64B — 39.24 $0.4 —
MISUMI  MSUXF $16.8 —
+11.26
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Tomra Systems ASA  TMRAF $15.52 —
+3.75
$4.59B — $3.85K — $15.52 — $15.52 — $4.59B — 38.80 $0.4 —
Adecco Group AG  AHEXF $25.86 —
-8.94
$4.58B — $933 — $25.86 — $25.86 — $4.58B — 13.19 $1.96 —
Arcadis NV  ARCVF $50 —
-1.96
$4.58B — $1K — $50 — $50 — $4.58B — 16.23 $3.08 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
+0.25
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+44.75
$4.55B — $1.66K — $22.4 — $22.4 — $4.55B — 13.57 $1.65 —
Yamato  YATRY $13.8 —
-0.22
$4.5B — $4.99K — $13.8 — $13.8 — $4.5B — 17.69 $0.78 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Bombardier  BDRXF $16 —
-0.6
$4.37B — $1.15K — $16 — $16 — $4.37B — 0 -$3.41 —
Kurita Water Industries  KTWIF $38.65 —
+11.48
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $34 —
+0.33
$4.34B — $570 — $34 — $34 — $4.34B — 17.70 $1.92 —
Logista Integral  CDNIF $29.11 —
+1.29
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.48 —
-0.56
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.98 $0.32 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Flat Glass  FGSGF $1.07 —
-26.71
$4.3B — $500 — $1.07 — $1.07 — $4.3B — 53.50 $0.02 —
First Tractor Company Limited  FIRRY $12.35 —
+161.1
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Liaoning Port  DLPTF $0.08999 —
-5.03
$4.28B — $2K — $0.08999 — $0.08999 — $4.28B — 8.50 $0.01 —
Cleanaway Waste Management  TSPCF $1.92 —
+4.64
$4.27B — $715 — $1.92 — $1.92 — $4.27B — 38.29 $0.05 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
TOTO  TOTDF $26.2 —
-0.19
$4.25B — $607 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Mainfreight  MFGHF $39.6 —
+13.14
$4.23B — $102 — $39.6 — $39.6 — $4.23B — 24.14 $1.64 —
QinetiQ  QNTQF $7.72 —
+27.6
$4.21B — $281 — $7.72 — $7.72 — $4.21B — 0 -$0.45 —
International Distribution Services plc  ROYMY $8.6 —
-10.51
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
Aurubis AG  AIAGY $42.98 —
-6.77
$4.09B — $275 — $42.98 — $42.98 — $4.09B — 4.74 $9.06 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-13.95
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
Kurita Water Industries  KTWIY $71.09 —
-3.28
$4.05B — $464 — $71.09 — $71.09 — $4.05B — 28.32 $2.51 —
NGK Insulators  NGKIF $13.67 —
+1.22
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.60 $1.29 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Sixt SE  SIXGF $87.36 —
-2.76
$3.98B — $681 — $87.36 — $89.84 — $3.98B — 14.15 $6.17 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.25 —
-3.25
$3.98B — $33 — $226.25 — $226.25 — $3.98B — 10.26 $22.05 —
Odakyu Electric Railway  ODERF $10.5 —
-7.57
$3.92B — $121 — $10.5 — $10.5 — $3.92B — 10.29 $1.02 —
Yamato  YATRF $11.29 —
+2.64
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Aalberts  AALBF $35.29 —
+0.24
$3.88B — $666 — $35.29 — $35.29 — $3.88B — 19.07 $1.85 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.1 —
-7.21
$3.81B — $16K — $0.1 — $0.13 — $3.81B — 5.21 $0.02 —
The Japan Steel Works  JPSWY $24.23 —
-9.93
$3.8B — $50 — $24.23 — $24.23 — $3.8B — 28.50 $0.85 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.76B — $116 — $0.8299 — $0.8299 — $3.76B — 11.84 $0.07 —
CTF Services  NWSGY $9.08 —
+2.74
$3.76B — $269 — $9.08 — $9.08 — $3.76B — 12.43 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
RS  EENEF $7.62 —
+1.15
$3.67B — $19.32K — $7.6 — $7.64 — $3.67B — 17.30 $0.44 —
Anhui Expressway Company  AUHEF $1.27 —
-1.93
$3.66B — $100 — $1.27 — $1.27 — $3.66B — 9.07 $0.14 —
Rotork  RTOXF $4.35 —
+3.69
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
SATS  SPASF $1.98 —
-19.18
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Aurizon  QRNNF $1.78 —
-15.98
$3.44B — $13.57K — $1.78 — $1.9 — $3.44B — 12.67 $0.14 —
Bilfinger SE  BFLBY $18.25 —
-0.82
$3.42B — $140 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
Furukawa Electric  FUWAF $48.3 —
-9.28
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $1K — $0.8299 — $0.8299 — $3.38B — 13.83 $0.06 —
Balfour Beatty  BAFBF $6.75 —
-1.6
$3.37B — $2.09K — $6.75 — $6.75 — $3.37B — 14.67 $0.46 —
LIXIL  JSGCF $11.6 —
+6.29
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.68 —
-0.59
$3.26B — $105 — $22.68 — $22.68 — $3.26B — 226.80 $0.1 —
Clean Seed Capital  CLGPF $0.05 —
+4999900
$3.12B — $59.7K — $0.05 — $0.05 — $3.12B — 0 -$0.04 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.09B — $276 — $38.58 — $38.58 — $3.09B — 29.90 $1.29 —
Guoco Group Limited  GULRY $18.64 —
+0.97
$3.07B — $1.83K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
DMG Mori  MRSKF $20.54 —
-2.85
$3.04B — $105 — $20.54 — $20.54 — $3.04B — 27.02 $0.76 —
Signify N.V.  SFFYF $24 —
+5.7
$3.03B — $300 — $24 — $24 — $3.03B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
-0.08
$3.03B — $350 — $12.08 — $12.08 — $3.03B — 7.69 $1.57 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Air France-KLM SA  AFRAF $10.21 —
+19.67
$2.95B — $1.39K — $10.21 — $10.21 — $2.95B — 4.95 $2.06 —
China Everbright Environment Group Limited  CHFFY $4.14 —
-2.82
$2.94B — $182 — $4.14 — $4.14 — $2.94B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
+5.23
$2.94B — $400 — $0.4299 — $0.4699 — $2.94B — 6.72 $0.07 —
PARK24  PKCOF $13.75 —
+38.89
$2.94B — $200 — $13.75 — $13.75 — $2.94B — 21.15 $0.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây