Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
OTC Markets OTCPK (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (53)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (53)
Dịch vụ kinh doanh chuyên biệt (53)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.95 — |
+1.05
|
$98.11B — | $619 — | $52.95 — | $53.15 — | $98.11B — | 38.36 | $1.38 — | |
| Wolters Kluwer WTKWY | $173.33 — |
-0.32
|
$40.87B — | $1.43K — | $170.69 — | $173.88 — | $40.87B — | 33.26 | $5.21 — | |
| Brambles Limited BXBLY | $27.08 — |
+0.18
|
$18.59B — | $2.42K — | $26.82 — | $27.5 — | $18.59B — | 22.75 | $1.19 — | |
| Brambles BMBLF | $13.4 — |
0
|
$18.39B — | $2 — | $13.39 — | $13.39 — | $18.39B — | 22.33 | $0.6 — | |
| Intertek Group plc IKTSY | $61.28 — |
-3.3
|
$9.82B — | $84 — | $61.28 — | $61.28 — | $9.82B — | 21.50 | $2.85 — | |
| Sodexo SDXAY | $12.62 — |
0
|
$9.26B — | $11.9K — | $12.51 — | $12.66 — | $9.26B — | 12.01 | $1.05 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.87 — |
+0.29
|
$6.25B — | $709 — | $6.85 — | $6.92 — | $6.25B — | 7.01 | $0.98 — | |
| Teleperformance SE TLPFY | $51.56 — |
+0.72
|
$6.09B — | $1.15K — | $51.23 — | $51.56 — | $6.09B — | 10.29 | $5.01 — | |
| Mitie MITFY | $7.23 — |
0
|
$2.18B — | $7.4K — | $7.35 — | $7.56 — | $2.18B — | 15.38 | $0.47 — | |
| Seafarer Exploration SFRX | $0.0044 — |
-10.2
|
$40.6M — | $2.42M — | $0.0041 — | $0.004899 — | $40.6M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| NAPC Defense BLIS | $0.01 — |
-4.76
|
$2.26M — | $50K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-8.7
|
$1.84M — | $238.19K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.1 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Wildpack Beverage WLDPF | $0.004 — |
+14.29
|
$413.36K — | $41K — | $0.004 — | $0.004 — | $413.36K — | 0 | -$0.42 — | |
| Enviro-Serv EVSV | $0.005 — |
0
|
$184.17K — | $45K — | $0.004799 — | $0.005 — | $184.17K — | 0 | -$8.8 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Wolters Kluwer WOLTF | $175.46 — |
0
|
$41.49B — | $200 — | $170.25 — | $170.25 — | $41.49B — | 33.67 | $5.21 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.52B — | $100 — | $4.13 — | $4.13 — | $11.52B — | 27.50 | $0.16 — | |
| Intertek IKTSF | $59.06 — |
0
|
$9.66B — | $200 — | $66 — | $66 — | $9.66B — | 20.72 | $2.85 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.06 | $5.26 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.1 — |
0
|
$8.21B — | $317 — | $13.75 — | $13.75 — | $8.21B — | 13.68 | $1.03 — | |
| InPost INPOY | $7.87 — |
-8.7
|
$7.83B — | $721 — | $8.62 — | $8.62 — | $7.83B — | 23.84 | $0.33 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.13 — |
0
|
$2.2B — | $262 — | $2.15 — | $2.15 — | $2.2B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.2B — | $3.56K — | $2.15 — | $2.15 — | $2.2B — | 42.60 | $0.05 — | |
| Mitie MITFF | $1.65 — |
0
|
$2.18B — | $100 — | $1.2 — | $1.2 — | $2.18B — | 13.75 | $0.12 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
+0.93
|
$529.78M — | $100 — | $23.5 — | $23.5 — | $529.78M — | 22.07 | $0.98 — | |
| Calian CLNFF | $28.6 — |
-11.81
|
$383.8M — | $4 — | $32.43 — | $32.43 — | $383.8M — | 102.14 | $0.28 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Information Services IRMTF | $18.37 — |
0
|
$358.29M — | $100 — | $18.37 — | $18.37 — | $358.29M — | 22.96 | $0.8 — | |
| Dexterra HZNOF | $5.6 — |
0
|
$351.24M — | $200 — | $5.5 — | $5.5 — | $351.24M — | 13.33 | $0.42 — | |
| De La Rue plc DLUEY | $5.08 — |
+0.59
|
$337.58M — | $23.49K — | $5.08 — | $5.08 — | $337.58M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.67 — |
0
|
$337.58M — | $645 — | $1.67 — | $1.67 — | $337.58M — | 0 | -$0.11 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$337.13M — | $102 — | $4 — | $4 — | $337.13M — | 4.80 | $0.83 — | |
| K-Bro Linen KBRLF | $25.8 — |
0
|
$270.93M — | $100 — | $25.8 — | $25.8 — | $270.93M — | 20.15 | $1.28 — | |
| Water Intelligence WTLLF | $4.25 — |
0
|
$83.48M — | $5K — | $4.76 — | $4.76 — | $83.48M — | 15.74 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Freelancer FLNCF | $0.14 — |
0
|
$66.11M — | $115 — | $0.1 — | $0.1 — | $66.11M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $439.48 — |
0
|
$19.17M — | $31 — | $435 — | $465 — | $19.17M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+80.18
|
$8.29M — | $5.71K — | $0.01 — | $0.01 — | $8.29M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.38 — |
0
|
$7.05M — | $100 — | $26 — | $26 — | $7.05M — | 14.02 | $1.81 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| International Consolidated Companies INCC | $0.04 — |
0
|
$80.18K — | $238 — | $0.02999 — | $0.02999 — | $80.18K — | 0 | -$40.09 — | |
| Bryn Resources BRYN | $0.0002 — |
0
|
$41.46K — | $75 — | $0.002299 — | $0.002299 — | $41.46K — | 0 | -$0.94 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}