$3.38T
Tổng vốn hoá thị trường
$122.68B
Tổng khối lượng
BTC 61.54%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rentokil Initial  RKLIF $4.26 —
-9.94
$11.94B — $18.76K — $4.23 — $4.59 — $11.94B — 26.62 $0.16 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
-13.41
$11.78B — $15.91K — $32.6 — $32.6 — $11.78B — 3.98 $8.18 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.71B — $100 — $23.56 — $23.56 — $11.71B — 25.33 $0.93 —
Orient Overseas (International)  OROVF $17.65 —
+5.53
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Jardine Matheson  JARLF $44.45 —
+1.02
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 25.03 $2.76 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.76B — $113 — $81.4 — $81.4 — $10.76B — 4.17 $19.5 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.68B — $1.99K — $10.3 — $10.3 — $10.68B — 9.03 $1.14 —
Obayashi  OBYCF $14.95 —
-1.32
$10.62B — $194 — $14.95 — $14.95 — $10.62B — 12.56 $1.19 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.6B — $652 — $6.62 — $7.05 — $10.6B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.6B — $1K — $1.39 — $1.39 — $10.6B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.6B — $1.5K — $8.69 — $8.69 — $10.6B — 22.28 $0.39 —
Taisei Corporation  TISCY $15.57 —
+6.68
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 13.08 $1.19 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.91 $8.37 —
Metso Oyj  OUKPF $10.57 —
+10.35
$10.34B — $1.95K — $10.57 — $10.99 — $10.34B — 16.00 $0.66 —
West Japan Railway Company  WJRYF $21.73 —
+7.02
$10.27B — $168 — $21.73 — $21.73 — $10.27B — 13.01 $1.67 —
Qantas Airways Limited  QUBSF $6.78 —
+8.52
$10.26B — $1.02K — $6.78 — $6.78 — $10.26B — 12.56 $0.54 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
+1.97
$10.21B — $176 — $24.44 — $24.44 — $10.21B — 9.01 $2.71 —
Jiangsu Expressway Company  JEXYF $1.33 —
+5.16
$10.21B — $3.05K — $1.33 — $1.33 — $10.21B — 9.46 $0.14 —
AB SKF (publ)  SKUFF $21.53 —
-4.74
$10.17B — $5.37K — $21.53 — $21.79 — $10.17B — 14.74 $1.46 —
Alstom SA  AOMFF $21.61 —
-1.67
$10.1B — $8.15K — $21.3 — $21.61 — $10.1B — 61.73 $0.35 —
Getlink SE  GRPTF $16.97 —
-2.22
$10.06B — $8.62K — $16.97 — $16.97 — $10.06B — 25.71 $0.66 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-1.69
$10.02B — $512 — $72.75 — $72.75 — $10.02B — 3.17 $22.9 —
Smiths  SMGKF $24.59 —
+11.69
$9.98B — $1.63K — $24.59 — $24.59 — $9.98B — 20.49 $1.2 —
Skanska AB (publ)  SKSBF $22.95 —
-3.37
$9.98B — $2.29K — $22.95 — $23.25 — $9.98B — 14.80 $1.55 —
Deutsche Lufthansa AG  DLAKF $8.3 —
+4.61
$9.95B — $2.23K — $7.75 — $8.3 — $9.95B — 7.09 $1.17 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.4 —
+2.11
$9.84B — $752 — $19.1 — $19.4 — $9.84B — 0 -$0.14 —
Keppel  KPELF $5 —
+5.26
$9.83B — $250 — $5 — $5 — $9.83B — 14.28 $0.35 —
Intertek  IKTSF $61.9 —
-7.47
$9.81B — $331 — $61.9 — $63 — $9.81B — 21.49 $2.88 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.62 $1.09 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 20.01 $8.8 —
Sodexo S.A.  SDXOF $64.65 —
-0.97
$9.58B — $366 — $64.65 — $64.65 — $9.58B — 12.43 $5.2 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.54B — $10 — $828 — $828 — $9.54B — 32.89 $25.17 —
ANA Holdings Inc.  ALNPY $4 —
+3.63
$9.43B — $862 — $3.89 — $4 — $9.43B — 10.00 $0.4 —
ANA  ALNPF $19 —
+10.34
$9.43B — $9.84K — $19 — $19 — $9.43B — 9.40 $2.02 —
JD Logistics  JDLGF $1.4 —
-33.33
$9.26B — $20.4K — $1.4 — $1.4 — $9.26B — 10.76 $0.13 —
Auckland International Airport  ACKDF $4.94 —
+16.24
$9.17B — $175 — $4.94 — $4.94 — $9.17B — 0 $0 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
-5.12
$9.13B — $13.59K — $13.27 — $14.45 — $9.13B — 4.51 $3.2 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
+19.6
$9.13B — $219 — $13.9 — $13.9 — $9.13B — 4.34 $3.2 —
Flughafen Zürich AG  UZAPF $295.26 —
+13.74
$9.06B — $1 — $295.26 — $295.26 — $9.06B — 22.83 $12.93 —
TOPPAN  TONPF $30.21 —
+0.18
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
The Weir Group PLC  WEIGF $33.99 —
+1.94
$8.82B — $250 — $33.99 — $33.99 — $8.82B — 20.72 $1.64 —
Baycurrent  BYCRF $57 —
+1.33
$8.67B — $7 — $57 — $57 — $8.67B — 40.42 $1.41 —
Flughafen Zürich AG  FLGZY $10.99 —
+0.27
$8.66B — $533 — $10.99 — $10.99 — $8.66B — 21.13 $0.52 —
Cathay Pacific Airways Limited  CPCAY $6.67 —
-1.26
$8.58B — $2.48K — $6.67 — $6.83 — $8.58B — 7.84 $0.85 —
SITC International Holdings Company  SITIY $31.08 —
+4.16
$8.57B — $479 — $31.08 — $31.08 — $8.57B — 8.17 $3.8 —
Makita  MKEWF $31.87 —
+16.14
$8.57B — $3.63K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
Cathay Pacific Airways  CPCAF $1.25 —
+2.05
$8.5B — $100 — $1.25 — $1.25 — $8.5B — 7.32 $0.17 —
Securitas AB (publ)  SCTBY $15.4 —
+0.26
$8.48B — $301 — $15.4 — $15.4 — $8.48B — 15.71 $0.98 —
Securitas AB (publ)  SCTBF $15.35 —
+2.33
$8.48B — $15.8K — $14.75 — $15.5 — $8.48B — 15.66 $0.98 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.41B — $100 — $37.83 — $37.83 — $8.41B — 23.06 $1.64 —
Auckland International Airport Limited  AUKNY $23.6 —
+4.89
$8.27B — $1.27K — $23.6 — $23.6 — $8.27B — 2360.00 $0.01 —
China Merchants Port Holdings Company  CMHHF $1.95 —
-5.34
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Sekisui Chemical  SKSUF $19.37 —
+15.64
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.24 $1.36 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
-3.55
$8.07B — $288 — $7.28 — $7.92 — $8.07B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
+7.37
$8.07B — $1.26K — $0.78 — $0.78 — $8.07B — 13.06 $0.06 —
Sinotrans  SNOTF $0.4699 —
-2.67
$8.04B — $11.59K — $0.4699 — $0.4699 — $8.04B — 6.74 $0.07 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.77
$7.84B — $14.08K — $1.79 — $1.79 — $7.84B — 7.78 $0.23 —
NIBE Industrier AB (publ)  NDRBF $4 —
-5.89
$7.82B — $1K — $4 — $4 — $7.82B — 33.31 $0.12 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.81B — $449 — $13.12 — $13.12 — $7.81B — 12.26 $1.07 —
China Merchants Port Holdings Company  CMHHY $17.2 —
+14.29
$7.73B — $1.24K — $17.2 — $17.2 — $7.73B — 7.16 $2.4 —
China State Construction  CCOHF $1.13 —
+9.16
$7.64B — $200 — $1.13 — $1.13 — $7.64B — 4.71 $0.24 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.54B — $6.5K — $43.65 — $43.65 — $7.54B — 16.53 $2.64 —
Babcock  BCKIF $14.8 —
-2.22
$7.48B — $950 — $14.43 — $14.86 — $7.48B — 29.01 $0.51 —
Randstad  RANJF $37.4 —
-12
$7.35B — $8.25K — $37.4 — $38.3 — $7.35B — 53.42 $0.7 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
-6.58
$7.33B — $317 — $21.4 — $22 — $7.33B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.33B — $1.12K — $36.9 — $36.9 — $7.33B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.33B — $5.5K — $17.9 — $17.9 — $7.33B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.59 $6.81 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.44 $14.3 —
Bombardier  BDRAF $68.1 —
+0.49
$7.13B — $1.53K — $68.1 — $68.1 — $7.13B — 24.76 $2.75 —
Toromont Industries  TMTNF $87.25 —
+4.99
$7.09B — $8.05K — $87.25 — $87.25 — $7.09B — 19.82 $4.4 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.96K — $14.44 — $14.45 — $7.05B — 13.13 $1.1 —
Andritz AG  ADRZF $71.25 —
+1.5
$6.95B — $182 — $71.25 — $71.25 — $6.95B — 12.90 $5.52 —
Sinotruk (Hong Kong)  SHKLY $124 —
+2.23
$6.92B — $107 — $124 — $124 — $6.92B — 8.38 $14.78 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
-4.71
$6.92B — $40K — $2.43 — $2.43 — $6.92B — 8.09 $0.3 —
Fraport AG  FPRUY $37.35 —
+13.18
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.53 $2.57 —
China Railway Signal & Communication  CRYCY $3.53 —
-2.22
$6.9B — $493 — $3.53 — $3.53 — $6.9B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
+13.6
$6.9B — $100 — $0.4299 — $0.4299 — $6.9B — 10.77 $0.04 —
Nordex SE  NRDXF $20.48 —
+39.29
$6.84B — $480 — $20.48 — $20.96 — $6.84B — 136.50 $0.15 —
IMI  IMIAF $26 —
+1.07
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
-1.19
$6.57B — $845 — $59.31 — $59.31 — $6.57B — 11.33 $5.23 —
Sulzer  SULZF $188 —
+5.15
$6.56B — $5 — $188 — $188 — $6.56B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
KION GROUP AG  KNNGF $45.33 —
-0.79
$6.49B — $1.53K — $45.33 — $45.33 — $6.49B — 25.46 $1.78 —
Seatrium  SMBMF $1.77 —
+16.89
$6.43B — $601 — $1.77 — $1.93 — $6.43B — 44.12 $0.04 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.29B — $475 — $48.18 — $48.18 — $6.29B — 17.20 $2.8 —
Konecranes  KNCRY $15.15 —
+1
$6.29B — $102 — $15.15 — $15.15 — $6.29B — 13.77 $1.1 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6B — $424 — $4.9 — $4.9 — $6B — 37.69 $0.13 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$5.87B — $454 — $1.33 — $1.33 — $5.87B — 13.30 $0.1 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
+3.3
$5.84B — $110 — $0.76 — $0.76 — $5.84B — 6.29 $0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây