Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (60)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (60)
Xây dựng (60)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.33 — |
+0.03
|
$79.23B — | $7.19K — | $35.15 — | $35.34 — | $79.23B — | 14.97 | $2.36 — | |
| WSP Global WSPOF | $194.87 — |
+0.39
|
$25.43B — | $102 — | $193.66 — | $194.1 — | $25.43B — | 49.71 | $3.92 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.08
|
$16.24B — | $2.05K — | $12.97 — | $13.01 — | $16.24B — | 18.08 | $0.72 — | |
| Bouygues SA BOUYY | $8.56 — |
0
|
$16.14B — | $3.65K — | $8.46 — | $8.61 — | $16.14B — | 13.58 | $0.63 — | |
| AtkinsRéalis SNCAF | $60.37 — |
-1.32
|
$10.56B — | $790 — | $57.04 — | $61.2 — | $10.56B — | 51.59 | $1.17 — | |
| Skanska AB (publ) SKBSY | $24.32 — |
-0.21
|
$9.98B — | $1.07K — | $24.3 — | $24.81 — | $9.98B — | 15.79 | $1.54 — | |
| Webuild S.p.A IMPJY | $7.75 — |
0
|
$3.9B — | $3.71K — | $7.49 — | $7.49 — | $3.9B — | 18.02 | $0.43 — | |
| Aecon AEGXF | $13.25 — |
0
|
$843.36M — | $100 — | $13.25 — | $13.25 — | $843.36M — | 0 | -$1.04 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$441.53M — | $2.5K — | $0.3499 — | $0.3499 — | $441.53M — | 0 | -$0.07 — | |
| Social Detention SODE | $0.0073 — |
0
|
$1.45M — | $2.4K — | $0.0073 — | $0.0073 — | $1.45M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $440K — | $0.0015 — | $0.0016 — | $571.03K — | 1.79 | $0 — | |
| Vinci SA VCISF | $142.6 — |
0
|
$79.95B — | $9 — | $140.5 — | $140.5 — | $79.95B — | 15.12 | $9.43 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$58.21B — | $300 — | $37 — | $37 — | $58.21B — | 78.72 | $0.47 — | |
| China Railway CRWOF | $0.44 — |
0
|
$18.12B — | $300 — | $0.53 — | $0.53 — | $18.12B — | 3.16 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$16.24B — | $200 — | $56.84 — | $56.84 — | $16.24B — | 17.83 | $3.58 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.13B — | $77 — | $45 — | $45 — | $16.13B — | 11.70 | $3.13 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $183.99 — |
0
|
$13.84B — | $3 — | $182.98 — | $182.99 — | $13.84B — | 15.94 | $11.54 — | |
| Eiffage SA EFGSY | $28.55 — |
+1.35
|
$13.17B — | $200 — | $28.55 — | $28.55 — | $13.17B — | 11.65 | $2.45 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$12.88B — | $100 — | $139.55 — | $139.55 — | $12.88B — | 11.40 | $12.24 — | |
| Kajima KAJMF | $20.7 — |
0
|
$11.43B — | $10 — | $26.29 — | $26.29 — | $11.43B — | 11.43 | $1.81 — | |
| Kajima Corporation KAJMY | $21.95 — |
0
|
$11.43B — | $118 — | $21.2 — | $21.2 — | $11.43B — | 12.12 | $1.81 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 13.21 | $1.16 — | |
| Skanska AB (publ) SKSBF | $23.97 — |
0
|
$9.98B — | $137 — | $23.9 — | $23.9 — | $9.98B — | 15.56 | $1.54 — | |
| Strabag SE STBBF | $83.17 — |
+13.31
|
$9.6B — | $500 — | $42 — | $42 — | $9.6B — | 10.11 | $8.22 — | |
| Taisei Corporation TISCY | $13.74 — |
0
|
$9.44B — | $863 — | $12.91 — | $12.91 — | $9.44B — | 11.84 | $1.16 — | |
| Acciona ACXIF | $146.68 — |
0
|
$7.99B — | $100 — | $140 — | $140 — | $7.99B — | 16.95 | $8.65 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.97B — | $81 — | $4.45 — | $4.45 — | $7.97B — | 7.18 | $0.55 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.44B — | $3.65K — | $1.5 — | $1.5 — | $7.44B — | 4.70 | $0.24 — | |
| Shimizu Corporation SHMUY | $42.5 — |
0
|
$7.25B — | $200 — | $42.5 — | $42.5 — | $7.25B — | 16.53 | $2.57 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $1 — | $19.7 — | $19.7 — | $6.01B — | 14.78 | $1.15 — | |
| Babcock BCKIF | $11.3 — |
0
|
$5.71B — | $200 — | $11.9 — | $11.9 — | $5.71B — | 22.60 | $0.5 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.63B — | $26 — | $48.6 — | $48.6 — | $4.63B — | 16.53 | $3.02 — | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.63B — | $200 — | $48.49 — | $49.46 — | $4.63B — | 15.34 | $3.02 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $218.43 — |
0
|
$4.07B — | $22 — | $230 — | $241.82 — | $4.07B — | 8.53 | $25.58 — | |
| CTF Services NWSGY | $9.63 — |
0
|
$3.85B — | $1 — | $9.95 — | $9.95 — | $3.85B — | 13.19 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.81B — | $1 — | $0.9499 — | $0.9499 — | $3.81B — | 11.84 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 15.24 | $0.45 — | |
| Bilfinger SE BFLBY | $17.32 — |
0
|
$3.25B — | $400 — | $17.32 — | $17.32 — | $3.25B — | 16.33 | $1.06 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $16.3 — |
0
|
$1.97B — | $220 — | $16.3 — | $16.3 — | $1.97B — | 0 | -$0.02 — | |
| Keller KLRGF | $22.25 — |
+15.58
|
$1.57B — | $200 — | $21.65 — | $22.25 — | $1.57B — | 8.69 | $2.56 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $28.96 — |
0
|
$1.1B — | $100 — | $28.96 — | $28.96 — | $1.1B — | 20.11 | $1.44 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.07B — | $1 — | $9.28 — | $9.28 — | $1.07B — | 19.28 | $0.49 — | |
| Bird Construction BIRDF | $17.88 — |
-4.64
|
$991.26M — | $100 — | $18.75 — | $18.75 — | $991.26M — | 13.54 | $1.32 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$549.49M — | $343 — | $2.36 — | $2.36 — | $549.49M — | 2.74 | $0.71 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Moro MRCR | $2.6 — |
0
|
$15.91M — | $2K — | $2.6 — | $2.6 — | $15.91M — | 12.38 | $0.21 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.29K — | $800 — | $0.006199 — | $0.0063 — | $914.29K — | 0 | -$0.05 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}