Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (60)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (60)
Xây dựng (60)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $30.51 — |
-5.6
|
$68.39B — | $50.13K — | $30.51 — | $31.21 — | $68.39B — | 13.38 | $2.28 — | |
| WSP Global WSPOF | $169.63 — |
0
|
$22.14B — | $100 — | $170 — | $170 — | $22.14B — | 44.99 | $3.77 — | |
| Bouygues SA BOUYY | $7.86 — |
-2.6
|
$14.8B — | $2K — | $7.86 — | $7.86 — | $14.8B — | 13.78 | $0.57 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.74 — |
-7.09
|
$13.39B — | $1.5K — | $10.63 — | $10.87 — | $13.39B — | 15.56 | $0.69 — | |
| Skanska AB (publ) SKBSY | $20.34 — |
-8.25
|
$8.49B — | $770 — | $20.34 — | $21.09 — | $8.49B — | 15.17 | $1.34 — | |
| AtkinsRéalis SNCAF | $48.17 — |
-1.93
|
$8.43B — | $400 — | $49.12 — | $49.6 — | $8.43B — | 42.62 | $1.13 — | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.41B — | $3.35K — | $8.73 — | $9.35 — | $4.41B — | 18.18 | $0.48 — | |
| Bird Construction BIRDF | $13.4 — |
-10.73
|
$742.13M — | $2.19K — | $13.4 — | $14.5 — | $742.13M — | 10.38 | $1.29 — | |
| Aecon AEGXF | $11.59 — |
-4.84
|
$728.25M — | $100 — | $11.59 — | $11.59 — | $728.25M — | 0 | -$0.67 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Moro MRCR | $2.26 — |
-4.64
|
$13.83M — | $372 — | $2.37 — | $2.37 — | $13.83M — | 12.55 | $0.18 — | |
| Social Detention SODE | $0.006199 — |
0
|
$1.23M — | $69K — | $0.006199 — | $0.006499 — | $1.23M — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
-5.56
|
$539.31K — | $10K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Vinci SA VCISF | $128 — |
0
|
$71.73B — | $100 — | $128.4 — | $128.4 — | $71.73B — | 14.06 | $9.1 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$54.91B — | $100 — | $37 — | $37 — | $54.91B — | 30.50 | $1.18 — | |
| China Railway CRWOF | $0.53 — |
0
|
$17.76B — | $300 — | $0.53 — | $0.53 — | $17.76B — | 3.54 | $0.15 — | |
| Bouygues SA BOUYF | $38.4 — |
0
|
$15.04B — | $1 — | $37.96 — | $37.96 — | $15.04B — | 13.37 | $2.87 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.81 | $3.45 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $167.5 — |
0
|
$12.6B — | $10 — | $182 — | $182 — | $12.6B — | 15.06 | $11.12 — | |
| Eiffage SA EFGSY | $23.64 — |
+0.72
|
$11.02B — | $284 — | $22.15 — | $23.64 — | $11.02B — | 10.01 | $2.36 — | |
| Eiffage SA EFGSF | $117.16 — |
0
|
$10.88B — | $100 — | $118.5 — | $118.5 — | $10.88B — | 9.92 | $11.81 — | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $192 — | $20.1 — | $20.1 — | $9.74B — | 13.01 | $1.59 — | |
| Kajima Corporation KAJMY | $20.7 — |
0
|
$9.74B — | $725 — | $20.7 — | $20.7 — | $9.74B — | 13.01 | $1.59 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.47B — | $100 — | $13 — | $13 — | $9.47B — | 11.30 | $1.15 — | |
| Skanska AB (publ) SKSBF | $21.35 — |
0
|
$9.26B — | $250 — | $23.8 — | $23.8 — | $9.26B — | 15.93 | $1.34 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.62 | $6.91 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
-11.24
|
$8.09B — | $81 — | $4.45 — | $4.45 — | $8.09B — | 5.98 | $0.66 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.48 — |
0
|
$7.82B — | $3.65K — | $1.5 — | $1.5 — | $7.82B — | 6.16 | $0.24 — | |
| Taisei Corporation TISCY | $11 — |
0
|
$7.63B — | $863 — | $12.91 — | $12.91 — | $7.63B — | 11.57 | $0.95 — | |
| Acciona ACXIF | $127.4 — |
0
|
$7.39B — | $100 — | $115 — | $115 — | $7.39B — | 15.23 | $8.36 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Arcadis ARCAY | $54.07 — |
0
|
$4.83B — | $1 — | $54.15 — | $54.15 — | $4.83B — | 18.58 | $2.91 — | |
| Arcadis NV ARCVF | $51.82 — |
0
|
$4.63B — | $105 — | $70.51 — | $70.51 — | $4.63B — | 17.80 | $2.91 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.13B — | $120 — | $0.9399 — | $0.9399 — | $4.13B — | 13.40 | $0.07 — | |
| CTF Services NWSGY | $9.73 — |
0
|
$3.89B — | $402 — | $9.73 — | $9.73 — | $3.89B — | 13.32 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $216.15 — |
-1.71
|
$3.79B — | $1 — | $216.15 — | $216.15 — | $3.79B — | 8.79 | $24.57 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 13.06 | $0.44 — | |
| Bilfinger SE BFLBY | $13.95 — |
0
|
$2.73B — | $700 — | $13.8 — | $13.8 — | $2.73B — | 13.67 | $1.02 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.5 — |
0
|
$1.87B — | $1.2K — | $15.1 — | $15.5 — | $1.87B — | 0 | -$1.24 — | |
| Keller KLRGF | $17.63 — |
0
|
$1.32B — | $120 — | $16.39 — | $16.39 — | $1.32B — | 7.05 | $2.5 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $28.07 — |
0
|
$954.51M — | $100 — | $27.7 — | $27.7 — | $954.51M — | 20.19 | $1.39 — | |
| Monadelphous MOPHY | $9.36 — |
0
|
$925.09M — | $1 — | $9.28 — | $9.28 — | $925.09M — | 22.82 | $0.41 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.37 | $0.24 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$579.88M — | $343 — | $2.36 — | $2.36 — | $579.88M — | 0 | -$0.43 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| ParkVida PRKV | $0.0041 — |
0
|
$318.01K — | $85K — | $0.0041 — | $0.0041 — | $318.01K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$242.28K — | $30K — | $0.005899 — | $0.005899 — | $242.28K — | 0 | -$0.05 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}