Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (60)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (60)
Xây dựng (60)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.33 — |
+0.38
|
$76.81B — | $3.89K — | $34.18 — | $34.33 — | $76.81B — | 14.36 | $2.39 — | |
| WSP Global WSPOF | $182.98 — |
+1.18
|
$23.88B — | $1 — | $180.85 — | $180.85 — | $23.88B — | 47.15 | $3.88 — | |
| Bouygues SA BOUYY | $8.67 — |
+1.88
|
$16.33B — | $2.15K — | $8.51 — | $8.51 — | $16.33B — | 13.54 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.08 — |
0
|
$15.03B — | $1.05K — | $11.6 — | $11.88 — | $15.03B — | 16.54 | $0.73 — | |
| Skanska AB (publ) SKBSY | $22.12 — |
-1.69
|
$9.02B — | $207 — | $22.1 — | $22.12 — | $9.02B — | 15.91 | $1.39 — | |
| AtkinsRéalis SNCAF | $48.92 — |
-1.37
|
$8.55B — | $100 — | $48.92 — | $48.92 — | $8.55B — | 41.81 | $1.17 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Aecon AEGXF | $11.36 — |
-6.04
|
$714.73M — | $3.75K — | $11.01 — | $11.36 — | $714.73M — | 0 | -$1.05 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$444.84M — | $7.5K — | $0.4699 — | $0.4699 — | $444.84M — | 0 | -$0.08 — | |
| Moro MRCR | $2.48 — |
+5.53
|
$15.18M — | $4K — | $2.45 — | $2.48 — | $15.18M — | 12.40 | $0.2 — | |
| Social Detention SODE | $0.006799 — |
0
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
| JNS JNSH | $0.001899 — |
0
|
$602.75K — | $60K — | $0.0016 — | $0.0016 — | $602.75K — | 1.89 | $0 — | |
| Vinci SA VCISF | $133.88 — |
0
|
$75.87B — | $100 — | $135.25 — | $135.25 — | $75.87B — | 13.98 | $9.57 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.09B — | $300 — | $37 — | $37 — | $53.09B — | 31.09 | $1.19 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.74B — | $300 — | $0.53 — | $0.53 — | $17.74B — | 2.95 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.09B — | $1 — | $37.96 — | $37.96 — | $16.09B — | 11.51 | $3.18 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.94B — | $167 — | $59.7 — | $59.7 — | $14.94B — | 15.65 | $3.63 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 16.20 | $11.71 — | |
| Eiffage SA EFGSF | $129.55 — |
0
|
$11.95B — | $100 — | $129.55 — | $129.55 — | $11.95B — | 10.43 | $12.42 — | |
| Eiffage SA EFGSY | $25.78 — |
0
|
$11.95B — | $300 — | $26.05 — | $26.05 — | $11.95B — | 10.39 | $2.48 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.9B — | $10 — | $13.9 — | $13.9 — | $10.9B — | 12.77 | $1.2 — | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$10.88B — | $179 — | $19.83 — | $21.43 — | $10.88B — | 13.92 | $1.66 — | |
| Kajima KAJMF | $20.7 — |
0
|
$10.81B — | $57 — | $22.85 — | $22.85 — | $10.81B — | 12.46 | $1.66 — | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$9.03B — | $1K — | $18.6 — | $18.6 — | $9.03B — | 15.57 | $1.38 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9B — | $100 — | $73.4 — | $73.4 — | $9B — | 10.09 | $7.27 — | |
| Taisei Corporation TISCY | $13.02 — |
0
|
$8.95B — | $863 — | $12.91 — | $12.91 — | $8.95B — | 13.15 | $0.99 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Acciona ACXIF | $140 — |
+21.74
|
$7.81B — | $100 — | $140 — | $140 — | $7.81B — | 15.92 | $8.79 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
| China State Construction CCOHF | $1.04 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.33 | $0.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Babcock BCKIF | $10.2 — |
+7.37
|
$5.29B — | $1K — | $10.2 — | $10.2 — | $5.29B — | 20.39 | $0.5 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.50 | $3.06 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $232.73 — |
0
|
$4.22B — | $22 — | $230 — | $241.82 — | $4.22B — | 9.13 | $25.48 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.18B — | $120 — | $0.9399 — | $0.9399 — | $4.18B — | 13.63 | $0.07 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.17B — | $200 — | $48.49 — | $49.46 — | $4.17B — | 15.01 | $3.06 — | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $13 — | $9.47 — | $9.47 — | $3.8B — | 13.02 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $16.34 — |
+8.07
|
$3.17B — | $2 — | $16.34 — | $16.34 — | $3.17B — | 15.27 | $1.07 — | |
| Balfour Beatty BAFBF | $5.31 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 11.80 | $0.45 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.92B — | $1.2K — | $15.1 — | $15.5 — | $1.92B — | 0 | -$1.3 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.49 | $2.57 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$961.11M — | $331 — | $9.45 — | $9.45 — | $961.11M — | 19.68 | $0.48 — | |
| Badger Infrastructure BADFF | $26.19 — |
0
|
$927.09M — | $100 — | $26.19 — | $26.19 — | $927.09M — | 18.84 | $1.39 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Bird Construction BIRDF | $15.04 — |
-0.79
|
$837.77M — | $330 — | $15.04 — | $15.16 — | $837.77M — | 11.30 | $1.33 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$602.33M — | $343 — | $2.36 — | $2.36 — | $602.33M — | 0 | -$0.45 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| ParkVida PRKV | $0.0041 — |
0
|
$318.01K — | $85K — | $0.0041 — | $0.0041 — | $318.01K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$242.28K — | $40K — | $0.005 — | $0.005 — | $242.28K — | 0 | -$0.05 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}