Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hensoldt AG HAGHY | $42.66 — |
+1.98
|
$9.96B — | $3.11K — | $42.68 — | $43.49 — | $9.96B — | 67.71 | $0.63 — | ||
| Melrose Industries MLSPF | $7.50 — |
+3.16
|
$9.61B — | $295.00 — | $7.95 — | $8.01 — | $9.61B — | 22.72 | $0.33 — | ||
| Intertek Group plc IKTSY | $61.89 — |
+1.41
|
$9.50B — | $280.00 — | $61.75 — | $61.89 — | $9.50B — | 20.69 | $2.99 — | ||
| West Japan Railway Company WJRYY | $19.82 — |
+1.59
|
$9.06B — | $200.00 — | $19.88 — | $19.89 — | $9.06B — | 10.95 | $1.81 — | ||
| ANA Holdings Inc. ALNPY | $3.87 — |
-3.01
|
$9.04B — | $1.40K — | $3.74 — | $3.80 — | $9.04B — | 10.74 | $0.36 — | ||
| Japan Airlines JAPSY | $9.49 — |
+2.37
|
$8.24B — | $1.44K — | $9.38 — | $9.49 — | $8.24B — | 10.54 | $0.90 — | ||
| Babcock BCKIF | $16.46 — |
0
|
$8.21B — | $176.00 — | $16.90 — | $16.90 — | $8.21B — | 21.94 | $0.75 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-0.81
|
$8.14B — | $354.77K — | $0.25 — | $0.27 — | $8.14B — | 0 | -$0.39 — | ||
| Makita MKTAY | $30.60 — |
-0.26
|
$8.09B — | $100.00 — | $30.65 — | $30.65 — | $8.09B — | 15.93 | $1.92 — | ||
| Sodexo SDXAY | $10.97 — |
+0.55
|
$7.97B — | $1.19K — | $11.02 — | $11.08 — | $7.97B — | 9.88 | $1.11 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.76 — |
+1.04
|
$7.87B — | $101.00 — | $8.75 — | $8.78 — | $7.87B — | 11.37 | $0.77 — | ||
| YASKAWA Electric Corporation YASKY | $56.97 — |
-0.85
|
$7.39B — | $3.58K — | $56.85 — | $57.35 — | $7.39B — | 20.05 | $2.84 — | ||
| Finning FINGF | $52.62 — |
+0.92
|
$6.96B — | $200.00 — | $51.94 — | $52.09 — | $6.96B — | 17.25 | $3.05 — | ||
| thyssenkrupp AG TKAMY | $10.80 — |
+3.2
|
$6.73B — | $6.33K — | $10.52 — | $10.77 — | $6.73B — | 12.27 | $0.88 — | ||
| Spirax SPXSY | $44.87 — |
+0.6
|
$6.63B — | $370.00 — | $44.97 — | $45.25 — | $6.63B — | 30.52 | $1.47 — | ||
| Randstad N.V. RANJY | $18.42 — |
-1.55
|
$6.46B — | $1.86K — | $18.41 — | $18.61 — | $6.46B — | 102.33 | $0.18 — | ||
| Mitsui Kinzoku Company MMSMY | $22.15 — |
-1.16
|
$6.45B — | $2.50K — | $22.21 — | $22.25 — | $6.45B — | 21.09 | $1.05 — | ||
| InPost INPOY | $6.05 — |
+2.54
|
$6.21B — | $547.00 — | $6.09 — | $6.11 — | $6.21B — | 24.19 | $0.25 — | ||
| Zhejiang Expressway ZHEXF | $0.98 — |
+2.08
|
$5.92B — | $5.00 — | $1.00 — | $1.00 — | $5.92B — | 7.53 | $0.13 — | ||
| easyJet plc ESYJY | $6.86 — |
+0.88
|
$5.13B — | $227.00 — | $6.84 — | $6.90 — | $5.13B — | 7.88 | $0.87 — | ||
| Umicore SA UMICY | $5.06 — |
+0.06
|
$4.87B — | $555.00 — | $5.04 — | $5.08 — | $4.87B — | 36.16 | $0.14 — | ||
| Adecco Group AG AHEXY | $14.28 — |
+2
|
$4.85B — | $901.00 — | $14.10 — | $14.28 — | $4.85B — | 14.72 | $0.97 — | ||
| The Bidvest Group Limited BDVSY | $28.09 — |
+1.3
|
$4.77B — | $186.00 — | $28.09 — | $28.26 — | $4.77B — | 13.63 | $2.06 — | ||
| Teleperformance SE TLPFY | $35.47 — |
+0.28
|
$4.12B — | $1.12K — | $35.35 — | $35.72 — | $4.12B — | 7.48 | $4.74 — | ||
| Air France-KLM SA AFLYY | $1.33 — |
+0.76
|
$3.49B — | $200.00 — | $1.34 — | $1.34 — | $3.49B — | 3.50 | $0.38 — | ||
| TechnoPro TCCPY | $5.70 — |
-3.55
|
$2.93B — | $86.00 — | $5.52 — | $5.70 — | $2.93B — | 31.66 | $0.18 — | ||
| Husqvarna AB (publ) HSQVY | $9.88 — |
-0.2
|
$2.82B — | $5.96K — | $9.81 — | $9.88 — | $2.82B — | 18.64 | $0.53 — | ||
| SECURE Waste Infrastructure SECYF | $12.54 — |
+1.62
|
$2.76B — | $300.00 — | $12.54 — | $12.64 — | $2.76B — | 35.82 | $0.35 — | ||
| MDA Space MDALF | $17.76 — |
+0.21
|
$2.24B — | $11.80K — | $17.65 — | $17.93 — | $2.24B — | 28.64 | $0.62 — | ||
| Pacific Basin Shipping Limited PCFBY | $5.86 — |
-7.42
|
$1.54B — | $939.00 — | $6.71 — | $6.99 — | $1.54B — | 15.42 | $0.38 — | ||
| Aecon AEGXF | $22.26 — |
+1.23
|
$1.41B — | $200.00 — | $22.26 — | $22.37 — | $1.41B — | 222.59 | $0.10 — | ||
| Bird Construction BIRDF | $20.83 — |
-2.53
|
$1.15B — | $592.00 — | $21.28 — | $22.04 — | $1.15B — | 16.93 | $1.23 — | ||
| Electro Optic Systems EOPSF | $4.75 — |
0
|
$916.52M — | $550.00 — | $4.75 — | $4.86 — | $916.52M — | 0 | -$0.28 — | ||
| Cargojet CGJTF | $58.54 — |
+0.93
|
$883.24M — | $100.00 — | $58.46 — | $58.46 — | $883.24M — | 10.25 | $5.71 — | ||
| Magellan Aerospace MALJF | $13.34 — |
+2.14
|
$771.98M — | $200.00 — | $13.40 — | $13.40 — | $771.98M — | 23.40 | $0.57 — | ||
| MPC Container Ships ASA MPZZF | $1.71 — |
+0.59
|
$758.73M — | $5.00K — | $1.71 — | $1.71 — | $758.73M — | 3.00 | $0.57 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.36 — |
+16.13
|
$720.00M — | $21.05K — | $0.33 — | $0.33 — | $720.00M — | 0 | -$0.13 — | ||
| Ceres Power CRPHY | $1.44 — |
0
|
$625.54M — | $300.00 — | $1.44 — | $1.50 — | $625.54M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $3.07 — |
+6.97
|
$597.65M — | $4.00K — | $3.00 — | $3.06 — | $597.65M — | 0 | -$0.24 — | ||
| ITM Power ITMPF | $0.90 — |
+7.14
|
$557.15M — | $1.40K — | $0.87 — | $0.87 — | $557.15M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
0
|
$419.07M — | $10.00K — | $0.22 — | $0.22 — | $419.07M — | 0 | -$0.03 — | ||
| Ag Growth AGGZF | $16.99 — |
+1.19
|
$321.11M — | $100.00 — | $16.99 — | $16.99 — | $321.11M — | 0 | -$0.26 — | ||
| NOVONIX NVNXF | $0.26 — |
-0.38
|
$228.44M — | $185.00 — | $0.25 — | $0.25 — | $228.44M — | 0 | -$0.08 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+14.55
|
$202.56M — | $240.00K — | $0.02 — | $0.02 — | $202.56M — | 1.85 | $0.01 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Gatekeeper Systems GKPRF | $1.49 — |
-0.67
|
$164.33M — | $68.23K — | $1.49 — | $1.53 — | $164.33M — | 0 | -$0.01 — | ||
| Newlox Gold Ventures NWLXF | $0.04 — |
-46.07
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
| Global Clean Energy GCEI | $0.06 — |
-7.14
|
$38.21M — | $9.00K — | $0.06 — | $0.06 — | $38.21M — | 0 | $0.00 — | ||
| EnWave NWVCF | $0.28 — |
0
|
$33.99M — | $4.50K — | $0.28 — | $0.28 — | $33.99M — | 0 | -$0.01 — | ||
| Atlas Engineered Products APEUF | $0.45 — |
+1.36
|
$32.99M — | $16.00K — | $0.44 — | $0.46 — | $32.99M — | 0 | -$0.01 — | ||
| BioRem BIRMF | $1.86 — |
-2.11
|
$29.99M — | $1.50K — | $1.86 — | $1.86 — | $29.99M — | 23.25 | $0.08 — | ||
| Greenlane Renewables GRNWF | $0.18 — |
-2.19
|
$28.28M — | $5.00K — | $0.18 — | $0.18 — | $28.28M — | 17.90 | $0.01 — | ||
| African Discovery AFDG | $0.04 — |
0
|
$27.51M — | $20.00K — | $0.04 — | $0.04 — | $27.51M — | 1.94 | $0.02 — | ||
| NRP Stone NRPI | $0.07 — |
+2.19
|
$26.95M — | $11.00K — | $0.07 — | $0.07 — | $26.95M — | 0 | -$0.10 — | ||
| Hiru HIRU | $0.00 — |
-6.67
|
$25.62M — | $6.60M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-11.54
|
$22.62M — | $680.00K — | $0.00 — | $0.00 — | $22.62M — | 0 | $0.00 — | ||
| OriginClear OCLN | $0.00 — |
0
|
$20.20M — | $389.11K — | $0.00 — | $0.00 — | $20.20M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $100.00 — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+14.29
|
$17.43M — | $25.55M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| FBR FBRKF | $0.00 — |
0
|
$14.84M — | $350.00K — | $0.00 — | $0.00 — | $14.84M — | 0 | -$0.01 — | ||
| Environmental Tectonics ETCC | $1.39 — |
-1.42
|
$13.31M — | $650.00 — | $1.34 — | $1.39 — | $13.31M — | 0 | -$0.28 — | ||
| UMC UMCN | $0.02 — |
0
|
$12.58M — | $40.00K — | $0.03 — | $0.03 — | $12.58M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Cyberlux CYBL | $0.00 — |
-5
|
$11.97M — | $22.77M — | $0.00 — | $0.00 — | $11.97M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.08 — |
0
|
$10.10M — | $56.10K — | $0.08 — | $0.08 — | $10.10M — | 0 | -$0.05 — | ||
| SSHT S&T SSHT | $0.04 — |
-10.38
|
$7.51M — | $137.40K — | $0.04 — | $0.04 — | $7.51M — | 0 | $0.00 — | ||
| Rosinbomb ROSN | $0.02 — |
+5.26
|
$7.11M — | $772.43K — | $0.01 — | $0.02 — | $7.11M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $500.00 — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $65.66K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
0
|
$6.26M — | $1.57K — | $0.06 — | $0.06 — | $6.26M — | 0 | -$0.11 — | ||
| Protect Pharmaceutical PRTT | $0.10 — |
+61.29
|
$5.75M — | $5.00K — | $0.10 — | $0.10 — | $5.75M — | 0 | $0.00 — | ||
| NAPC Defense BLIS | $0.02 — |
+57.14
|
$5.52M — | $282.51K — | $0.01 — | $0.01 — | $5.52M — | 0 | -$0.03 — | ||
| Quest Water Global QWTR | $0.04 — |
+5.26
|
$5.28M — | $5.60K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$4.33M — | $37.36K — | $0.03 — | $0.03 — | $4.33M — | 1.13 | $0.03 — | ||
| Eguana EGTYF | $0.09 — |
+5.75
|
$4.16M — | $10.00K — | $0.09 — | $0.09 — | $4.16M — | 0 | -$0.15 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| Tersis INCC | $0.05 — |
+2.2
|
$3.56M — | $3.00 — | $0.04 — | $0.04 — | $3.56M — | 0 | -$55.10 — | ||
| Social Detention SODE | $0.02 — |
-13.66
|
$3.54M — | $2.38K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.00 — | ||
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.47M — | $10.00K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
| Encompass Compliance ENCC | $0.02 — |
-9.43
|
$3.31M — | $125.71K — | $0.02 — | $0.02 — | $3.31M — | 0 | -$1.62 — | ||
| Go Green Global GOGR | $0.03 — |
-25
|
$3.19M — | $273.45K — | $0.02 — | $0.04 — | $3.19M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.94M — | $7.67K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $286.85M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-13.1
|
$2.71M — | $401.76K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| ModuLink Inc. IDVV | $0.00 — |
-8.57
|
$2.54M — | $71.62M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.38M — | $2.78K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.31M — | $4.20K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
0
|
$2.24M — | $90.99K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
0
|
$2.12M — | $5.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
+25
|
$2.10M — | $4.81M — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.01 — |
0
|
$2.08M — | $60.00K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.03 — | ||
| Rainmaker Worldwide RAKR | $0.02 — |
+3.12
|
$2.07M — | $37.07K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.03 — | ||
| CubicFarm Systems CUBXF | $0.05 — |
+84.29
|
$2.04M — | $20.54K — | $0.05 — | $0.13 — | $2.04M — | 0 | -$0.29 — | ||
| AmeraMex AMMX | $0.13 — |
0
|
$1.99M — | $5.00K — | $0.15 — | $0.15 — | $1.99M — | 1.88 | $0.07 — | ||
| Exro EXROF | $0.00 — |
0
|
$1.72M — | $7.98K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.52 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
+16.67
|
$1.70M — | $11.20M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
+16.67
|
$1.68M — | $15.88M — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.86 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-1.28
|
$1.64M — | $20.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||