Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (131)

Công nghiệp (131)

Máy móc công nghiệp chuyên biệt (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$127.02 —	+1.97	$198.97B —	$32K —	$124.73 —	$127.06 —	$198.97B —	22.24	$5.71 —
Schneider Electric S.E. SBGSY	$50.94 —	+1.51	$143.07B —	$52.62K —	$50.13 —	$50.94 —	$143.07B —	27.83	$1.83 —
Schneider Electric S.E SBGSF	$247.51 —	-4.44	$139.04B —	$3 —	$247.51 —	$247.51 —	$139.04B —	27.02	$9.16 —
Siemens Energy AG SMEGF	$109.5 —	+2.34	$87.11B —	$746 —	$109 —	$109.5 —	$87.11B —	456.25	$0.24 —
Siemens Energy AG SMNEY	$109.37 —	+1.53	$87.01B —	$15.25K —	$108.54 —	$109.58 —	$87.01B —	455.70	$0.24 —
Mitsubishi Heavy Industries MHVYF	$24.61 —	+2.76	$82.63B —	$3.43K —	$23.5 —	$24.61 —	$82.63B —	49.21	$0.5 —
Atlas Copco AB (publ) ATLKY	$15.68 —	-0.88	$73.42B —	$20.17K —	$15.5 —	$15.69 —	$73.42B —	24.88	$0.63 —
Atlas Copco AB (publ) ATLCY	$13.7 —	-0.07	$73.16B —	$1.88K —	$13.64 —	$13.74 —	$73.16B —	21.74	$0.63 —
KONE Oyj KNYJY	$32.36 —	+1.7	$33.48B —	$9 —	$32.36 —	$32.36 —	$33.48B —	29.96	$1.08 —
WEG WEGZY	$7.76 —	+4.72	$32.56B —	$28.12K —	$7.55 —	$7.83 —	$32.56B —	28.74	$0.27 —
Sandvik AB (publ) SDVKY	$22.66 —	+0.89	$28.42B —	$1.15K —	$22.46 —	$22.66 —	$28.42B —	18.42	$1.23 —
Fanuc FANUF	$27.84 —	+7.41	$25.98B —	$500 —	$25.5 —	$25.5 —	$25.98B —	25.77	$1.08 —
Fanuc Corporation FANUY	$13.43 —	+3.07	$25.06B —	$65.64K —	$13.25 —	$13.43 —	$25.06B —	24.87	$0.54 —
Nidec NJDCY	$5.03 —	-0.98	$23.1B —	$64.4K —	$4.99 —	$5.06 —	$23.1B —	20.12	$0.25 —
SMC SMCAY	$17.75 —	+1.78	$22.63B —	$165.33K —	$17.69 —	$17.94 —	$22.63B —	18.68	$0.95 —
Alfa Laval AB (publ) ALFVY	$41.23 —	-0.34	$17.07B —	$648 —	$41.15 —	$41.3 —	$17.07B —	21.14	$1.95 —
Vestas Wind Systems A/S VWDRY	$5.52 —	+2.6	$16.8B —	$62.02K —	$5.47 —	$5.53 —	$16.8B —	25.09	$0.22 —
IHI Corporation IHICY	$26.35 —	-4.36	$15.95B —	$240 —	$26 —	$26.75 —	$15.95B —	20.58	$1.28 —
Wärtsilä Oyj Abp WRTBY	$4.64 —	+4.27	$13.65B —	$100 —	$4.64 —	$4.64 —	$13.65B —	22.09	$0.21 —
VAT Group AG VACNY	$41.93 —	+0.67	$12.57B —	$358 —	$41.8 —	$41.94 —	$12.57B —	47.64	$0.88 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.57 —	+2.18	$12.36B —	$26 —	$29.43 —	$29.57 —	$12.36B —	20.39	$1.45 —
Smiths Group plc SMGZY	$30.62 —	+1.53	$10.11B —	$735 —	$30.45 —	$31.14 —	$10.11B —	25.30	$1.21 —
Daifuku DFKCY	$12.91 —	+1.81	$9.49B —	$6.81K —	$12.81 —	$12.93 —	$9.49B —	23.90	$0.54 —
Melrose Industries MLSPF	$7.15 —	+9.16	$9.24B —	$1.4K —	$7.15 —	$7.15 —	$9.24B —	0	-$0.05 —
The Weir WEGRY	$16.62 —	0	$8.63B —	$1 —	$16.78 —	$16.78 —	$8.63B —	20.02	$0.83 —
Ebara Corporation EBCOY	$9.23 —	+10.94	$8.53B —	$462 —	$9.15 —	$9.25 —	$8.53B —	17.09	$0.54 —
Spirax SPXSY	$41.36 —	+2.99	$6.1B —	$11.63K —	$41.33 —	$41.83 —	$6.1B —	23.50	$1.76 —
THK Co., Ltd. THKLY	$13.59 —	+0.3	$3.04B —	$1.3K —	$13.57 —	$13.59 —	$3.04B —	54.35	$0.25 —
ITM Power ITMPF	$1.07 —	+1.9	$659.85M —	$700 —	$1.05 —	$1.05 —	$659.85M —	0	-$0.09 —
Nel ASA NLLSF	$0.23 —	-13.46	$413.56M —	$6K —	$0.25 —	$0.25 —	$413.56M —	0	-$0.03 —
EnWave NWVCF	$0.2899 —	0	$32.22M —	$3.1K —	$0.2999 —	$0.2999 —	$32.22M —	0	-$0.01 —
Aura Systems AUSI	$0.22 —	0	$26.26M —	$107 —	$0.22 —	$0.22 —	$26.26M —	0	-$0.19 —
American Power APGI	$0.01 —	0	$13.44M —	$100 —	$0.01 —	$0.01 —	$13.44M —	0	-$0.1 —
Ameritek Ventures ATVK	$0.006499 —	-18.75	$4.6M —	$2.21M —	$0.004499 —	$0.008 —	$4.6M —	0.65	$0.01 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.0064 —	0	$1.53M —	$60K —	$0.006499 —	$0.007 —	$1.53M —	0	-$40.46 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$585 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.0022 —	0	$756.75K —	$147.34K —	$0.0022 —	$0.0022 —	$756.75K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02 —	0	$550.94K —	$17.75K —	$0.02999 —	$0.02999 —	$550.94K —	2.00	$0.01 —
Delphax DLPX	$0.04 —	+96.02	$272.63K —	$89.48K —	$0.02999 —	$0.04 —	$272.63K —	0	-$0.1 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1K —	$0.003399 —	$0.003399 —	$234.3K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$246.59 —	-1.22	$193.13B —	$175 —	$249.5 —	$249.5 —	$193.13B —	21.55	$11.44 —
Schindler Holding AG SHLRF	$340 —	-0.28	$38.07B —	$26 —	$340 —	$340 —	$38.07B —	30.30	$11.22 —
Schindler Holding AG SHLAF	$348.3 —	0	$36.33B —	$1 —	$348.29 —	$348.29 —	$36.33B —	31.07	$11.21 —
KONE Oyj KNYJF	$61.5 —	0	$33.43B —	$1 —	$67.33 —	$67.33 —	$33.43B —	28.47	$2.16 —
Sandvik AB (publ) SDVKF	$21.99 —	0	$28.44B —	$300 —	$21.5 —	$21.5 —	$28.44B —	17.87	$1.23 —
Nidec Corporation NNDNF	$19.79 —	0	$22.87B —	$300 —	$19.79 —	$19.79 —	$22.87B —	19.59	$1.01 —
SMC Corporation SMECF	$342.55 —	-2.96	$21.83B —	$39 —	$346 —	$349.23 —	$21.83B —	17.95	$19.08 —
Weichai Power WEICF	$2.21 —	0	$18.81B —	$104 —	$2.19 —	$2.19 —	$18.81B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.07B —	$100 —	$44 —	$44 —	$17.07B —	19.79	$1.96 —
Vestas Wind Systems A/S VWSYF	$16.28 —	+0.99	$16.55B —	$200 —	$15.75 —	$15.75 —	$16.55B —	25.04	$0.65 —
IHI IHICF	$99.57 —	-8.9	$15.86B —	$200 —	$67.63 —	$68.99 —	$15.86B —	19.37	$5.14 —
Shanghai Electric SIELY	$6.7 —	0	$13.89B —	$1K —	$6.7 —	$6.7 —	$13.89B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$21.95 —	0	$13.52B —	$250 —	$21 —	$21 —	$13.52B —	20.51	$1.07 —
VAT Group AG VTTGF	$341.1 —	0	$12.44B —	$1 —	$330.7 —	$330.7 —	$12.44B —	38.89	$8.77 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.09B —	$20 —	$71.45 —	$71.45 —	$12.09B —	15.82	$3.62 —
GEA Group Aktiengesellschaft GEAGF	$69 —	0	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.46	$2.82 —
Smiths SMGKF	$24.59 —	0	$9.91B —	$100 —	$22.02 —	$22.02 —	$9.91B —	20.32	$1.21 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.84	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.25	$25.67 —
The Weir Group PLC WEIGF	$34.24 —	0	$8.89B —	$100 —	$30 —	$30 —	$8.89B —	20.75	$1.65 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.42B —	$25 —	$41.2 —	$41.2 —	$8.42B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$6.84B —	$5.67K —	$26.2 —	$26.2 —	$6.84B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.5B —	$2.29K —	$48.37 —	$48.4 —	$6.5B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.81	$9.49 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$9.44 —	$9.44 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.22	$1.8 —
Spirax SPXSF	$78.45 —	+0.85	$5.85B —	$100 —	$79 —	$79 —	$5.85B —	22.28	$3.52 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.64B —	$5K —	$0.9499 —	$0.9499 —	$5.64B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.34	$5.28 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	18.01	$27.52 —
Nordex SE NRDXF	$20 —	0	$4.78B —	$105 —	$20 —	$20 —	$4.78B —	133.33	$0.15 —
Nordex SE NRXXY	$10.1 —	-1.08	$4.78B —	$200 —	$10.16 —	$10.21 —	$4.78B —	126.25	$0.08 —
Fluidra FLUIF	$24.36 —	0	$4.69B —	$200 —	$21.14 —	$21.57 —	$4.69B —	26.76	$0.91 —
The Japan Steel Works JPSWY	$27.8 —	0	$4.25B —	$100 —	$29.78 —	$29.78 —	$4.25B —	33.09	$0.84 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Aalberts AALBF	$35.84 —	0	$3.89B —	$200 —	$34.42 —	$34.42 —	$3.89B —	19.06	$1.88 —
Rotork RTOXF	$4.35 —	0	$3.63B —	$18 —	$4.6 —	$4.6 —	$3.63B —	27.18	$0.16 —
FLSmidth & Co. A/S FLIDY	$6.07 —	+24.39	$3.5B —	$1 —	$5.4 —	$5.4 —	$3.5B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.39B —	$5 —	$45.85 —	$45.85 —	$3.39B —	33.98	$1.28 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	+8.98	$2.51B —	$14 —	$323.62 —	$323.62 —	$2.51B —	25.31	$12.13 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.44B —	$800 —	$5.01 —	$5.01 —	$2.44B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.13B —	$2 —	$18.94 —	$18.94 —	$2.13B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.84B —	$30 —	$156.26 —	$156.26 —	$1.84B —	38.77	$4.44 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.8B —	$9 —	$5.49 —	$5.49 —	$1.8B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.79B —	$1K —	$21.51 —	$21.8 —	$1.79B —	20.13	$1.08 —
Bodycote BYPLF	$6.84 —	0	$1.38B —	$500 —	$8.09 —	$8.09 —	$1.38B —	45.59	$0.15 —
Glory GLYYY	$22.8 —	0	$1.31B —	$100 —	$22.8 —	$22.8 —	$1.31B —	11.45	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.21 —	+4.45	$1.14B —	$641 —	$7.87 —	$7.87 —	$1.14B —	58.64	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	25.04	$0.48 —
Savaria SISXF	$13.86 —	0	$989.64M —	$500 —	$13.86 —	$13.86 —	$989.64M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$796.21M —	$1.5K —	$2.85 —	$2.85 —	$796.21M —	11.87	$0.24 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}