Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (124)

OTC Markets OTCPK (124)

Công nghiệp (124)

Máy móc công nghiệp chuyên biệt (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$133.87 —	+0.09	$209.70B —	$1.01K —	$133.87 —	$134.50 —	$209.70B —	23.32	$5.74 —
Schneider Electric S.E. SBGSY	$55.18 —	+2.78	$155.11B —	$3.63K —	$55.16 —	$55.40 —	$155.11B —	29.50	$1.87 —
Siemens Energy AG SMNEY	$135.00 —	+0.6	$107.40B —	$2.51K —	$134.12 —	$135.05 —	$107.40B —	72.58	$1.86 —
Atlas Copco AB (publ) ATLKY	$17.93 —	+2.57	$87.31B —	$9.46K —	$17.93 —	$17.97 —	$87.31B —	29.88	$0.60 —
Atlas Copco AB (publ) ATLCY	$16.08 —	+3.01	$85.09B —	$4.32K —	$16.08 —	$16.10 —	$85.09B —	26.80	$0.60 —
Mitsubishi Heavy Industries MHVYF	$25.24 —	+0.12	$84.81B —	$401.00 —	$24.90 —	$26.35 —	$84.81B —	48.53	$0.52 —
Sandvik AB (publ) SDVKY	$30.96 —	-0.42	$38.84B —	$166.00 —	$30.96 —	$30.96 —	$38.84B —	24.76	$1.25 —
KONE Oyj KNYJY	$34.87 —	+0.11	$36.12B —	$159.00 —	$34.87 —	$34.92 —	$36.12B —	32.58	$1.07 —
WEG WEGZY	$8.49 —	-1.54	$35.87B —	$733.00 —	$8.38 —	$8.62 —	$35.87B —	29.26	$0.29 —
Fanuc Corporation FANUY	$19.00 —	+11.43	$35.46B —	$10.07K —	$17.77 —	$19.23 —	$35.46B —	35.18	$0.54 —
Vestas Wind Systems A/S VWDRY	$8.25 —	+0.49	$24.66B —	$300.00 —	$8.25 —	$8.25 —	$24.66B —	22.91	$0.36 —
SMC Corporation SMECF	$373.00 —	+4.22	$23.59B —	$45.00 —	$373.00 —	$373.00 —	$23.59B —	23.54	$15.84 —
Weichai Power WEICF	$2.53 —	+1.2	$23.50B —	$97.00 —	$2.50 —	$2.50 —	$23.50B —	13.31	$0.19 —
SMC SMCAY	$18.52 —	+3.7	$23.42B —	$22.96K —	$18.49 —	$18.59 —	$23.42B —	23.44	$0.79 —
Alfa Laval AB (publ) ALFVY	$49.47 —	+5.3	$20.45B —	$200.00 —	$49.47 —	$49.47 —	$20.45B —	23.11	$2.14 —
IHI Corporation IHICY	$18.83 —	+1.73	$19.96B —	$1.49K —	$18.45 —	$18.90 —	$19.96B —	24.14	$0.78 —
Wärtsilä Oyj Abp WRTBY	$6.62 —	+0.91	$19.56B —	$198.00 —	$6.35 —	$6.35 —	$19.56B —	27.58	$0.24 —
VAT Group AG VACNY	$50.02 —	+0.62	$15.04B —	$300.00 —	$50.02 —	$50.13 —	$15.04B —	53.78	$0.93 —
Daifuku DFKCY	$16.04 —	+0.56	$11.83B —	$7.20K —	$16.10 —	$16.14 —	$11.83B —	31.45	$0.51 —
Ebara Corporation EBCOY	$12.76 —	-0.85	$11.81B —	$900.00 —	$12.49 —	$12.76 —	$11.81B —	25.01	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.50 —	+5.32	$11.49B —	$350.00 —	$27.50 —	$27.50 —	$11.49B —	18.58	$1.48 —
Smiths Group plc SMGZY	$33.35 —	+2.18	$10.75B —	$900.00 —	$33.38 —	$33.43 —	$10.75B —	31.46	$1.06 —
The Weir WEGRY	$19.41 —	+1.2	$10.08B —	$7.76K —	$19.38 —	$19.41 —	$10.08B —	24.56	$0.79 —
Melrose Industries MLSPF	$7.95 —	+1.92	$10.02B —	$6.00 —	$8.00 —	$8.00 —	$10.02B —	24.09	$0.33 —
Spirax SPXSY	$46.66 —	+3.69	$6.90B —	$300.00 —	$46.66 —	$46.66 —	$6.90B —	32.17	$1.45 —
ITM Power ITMPF	$0.97 —	+3.43	$598.01M —	$1.00K —	$0.93 —	$0.93 —	$598.01M —	0	-$0.10 —
Nel ASA NLLSF	$0.24 —	-1.67	$433.78M —	$41.37K —	$0.23 —	$0.23 —	$433.78M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.02 —	+8.28	$171.90M —	$59.97K —	$0.01 —	$0.02 —	$171.90M —	1.56	$0.01 —
EnWave NWVCF	$0.26 —	+4	$30.86M —	$8.55K —	$0.25 —	$0.26 —	$30.86M —	0	-$0.01 —
Aura Systems AUSI	$0.13 —	-3.38	$15.86M —	$5.00K —	$0.13 —	$0.13 —	$15.86M —	0	-$0.05 —
American Power APGI	$0.01 —	-14.29	$6.72M —	$30.00K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.05 —
Rosinbomb ROSN	$0.01 —	0	$6.22M —	$2.50K —	$0.01 —	$0.01 —	$6.22M —	0	-$0.02 —
Hydro Power PYBX	$0.01 —	+48.5	$1.42M —	$553.35K —	$0.00 —	$0.00 —	$1.42M —	0	-$37.54 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Rouchon Industries RCHN	$0.06 —	-13.43	$1.33M —	$60.20K —	$0.05 —	$0.06 —	$1.33M —	4.83	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Siemens Aktiengesellschaft SMAWF	$267.00 —	+1.99	$214.43B —	$241.00 —	$267.00 —	$267.00 —	$214.43B —	23.25	$11.48 —
Schneider Electric S.E SBGSF	$273.97 —	+0.72	$154.03B —	$6.00 —	$273.97 —	$273.97 —	$154.03B —	29.30	$9.35 —
Siemens Energy AG SMEGF	$129.81 —	-1.09	$106.83B —	$1.15K —	$132.70 —	$135.25 —	$106.83B —	69.79	$1.86 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.77	$11.67 —
Sandvik AB (publ) SDVKF	$30.34 —	0	$38.37B —	$699.00 —	$29.70 —	$29.70 —	$38.37B —	24.27	$1.25 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.25	$11.68 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$1.00 —	$69.65 —	$69.65 —	$35.21B —	31.40	$2.14 —
Fanuc FANUF	$35.63 —	+4.79	$33.25B —	$100.00 —	$34.00 —	$34.00 —	$33.25B —	32.99	$1.08 —
Vestas Wind Systems A/S VWSYF	$24.12 —	-5.74	$24.06B —	$5.00 —	$24.12 —	$24.12 —	$24.06B —	22.33	$1.08 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	22.92	$2.14 —
Wärtsilä Oyj Abp WRTBF	$33.06 —	+6.66	$19.46B —	$300.00 —	$31.00 —	$31.00 —	$19.46B —	27.78	$1.19 —
Shanghai Electric SIELY	$9.85 —	0	$18.75B —	$100.00 —	$10.15 —	$10.15 —	$18.75B —	65.66	$0.15 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
Dongfang Electric DNGFF	$3.00 —	+11.11	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.66	$2.95 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.33	$3.70 —
Smiths SMGKF	$32.24 —	0	$10.39B —	$900.00 —	$31.64 —	$31.64 —	$10.39B —	30.41	$1.06 —
The Weir Group PLC WEIGF	$37.06 —	0	$9.64B —	$120.00 —	$36.50 —	$36.50 —	$9.64B —	23.45	$1.58 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$729.11 —	-3.76	$8.29B —	$1.00 —	$757.62 —	$757.62 —	$8.29B —	28.01	$26.03 —
Yokogawa Electric Corporation YOKEY	$64.82 —	+2.87	$8.25B —	$100.00 —	$59.35 —	$59.35 —	$8.25B —	22.90	$2.83 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	25.14	$1.23 —
Goldwind Science&Technology XJNGF	$1.50 —	+1.35	$7.88B —	$2.90K —	$1.55 —	$1.55 —	$7.88B —	16.66	$0.09 —
Nordex SE NRXXY	$14.85 —	+1.02	$7.73B —	$130.00 —	$15.00 —	$15.00 —	$7.73B —	55.00	$0.27 —
Nordex SE NRDXF	$28.90 —	-5.31	$7.38B —	$15.00 —	$28.62 —	$28.62 —	$7.38B —	54.52	$0.53 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.09	$1.72 —
Spirax SPXSF	$92.35 —	+2.5	$6.83B —	$100.00 —	$92.35 —	$92.35 —	$6.83B —	31.73	$2.91 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	16.94	$9.94 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$77.00 —	0	$4.87B —	$287.00 —	$77.00 —	$77.72 —	$4.87B —	14.44	$5.33 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.18	$27.48 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
The Japan Steel Works JPSWY	$27.87 —	-1.83	$4.10B —	$200.00 —	$28.30 —	$28.30 —	$4.10B —	29.03	$0.96 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
Rotork RTOXF	$4.60 —	+3.37	$3.81B —	$200.00 —	$4.60 —	$4.60 —	$3.81B —	30.66	$0.15 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	+1.36	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.60	$3.54 —
Aalberts AALBF	$30.95 —	0	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.46	$1.59 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.84	$0.66 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
THK Co., Ltd. THKLY	$13.40 —	+4.52	$3.02B —	$854.00 —	$13.40 —	$13.40 —	$3.02B —	70.52	$0.19 —
Kardex Holding AG KRDXF	$333.32 —	+2.24	$2.90B —	$4.00 —	$350.00 —	$350.00 —	$2.90B —	28.17	$11.83 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.08	$3.70 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.06 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.02	$1.34 —
Savaria SISXF	$15.42 —	0	$1.10B —	$100.00 —	$16.04 —	$16.04 —	$1.10B —	24.87	$0.62 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.10 —	+1.85	$740.50M —	$100.00 —	$1.10 —	$1.10 —	$740.50M —	13.75	$0.08 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$735.45M —	$250.00 —	$2.85 —	$2.85 —	$735.45M —	20.07	$0.13 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}