$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%   •   ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (133)
Công nghiệp (133)
Máy móc công nghiệp chuyên biệt (133)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.94 —
-0.02
$196.09B — $116.16K — $123.62 — $125.06 — $196.09B — 22.31 $5.6 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.79 $1.8 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.36B — $2.02K — $99 — $101.2 — $80.36B — 420.87 $0.24 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.27B — $112.46K — $100.47 — $101.46 — $80.27B — 420.41 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.93B — $179.78K — $16.19 — $16.46 — $76.93B — 26.53 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$76.92B — $17.92K — $14.33 — $14.82 — $76.92B — 23.17 $0.62 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.71B — $12.17K — $31.49 — $31.57 — $32.71B — 29.73 $1.06 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.24
$27.91B — $24.11K — $21.91 — $22.26 — $27.91B — 18.19 $1.22 —
Fanuc  FANUF $26.02 —
+0.41
$24.47B — $183 — $25.75 — $26.02 — $24.47B — 23.87 $1.09 —
Fanuc Corporation  FANUY $12.95 —
+0.19
$24.42B — $160.9K — $12.75 — $13.28 — $24.42B — 23.54 $0.55 —
SMC  SMCAY $18.39 —
-2.41
$23.44B — $140.18K — $18.31 — $18.41 — $23.44B — 19.15 $0.96 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 19.12 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.82B — $6.95K — $42.94 — $43.28 — $17.82B — 22.17 $1.94 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.46 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.69B — $109.28K — $5.42 — $5.52 — $16.69B — 25.95 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.58 $1.46 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.4
$12.47B — $1.97K — $4.06 — $4.24 — $12.47B — 20.19 $0.21 —
VAT Group AG  VACNY $39.63 —
+0.71
$12.04B — $4.37K — $39.38 — $39.68 — $12.04B — 46.08 $0.86 —
Smiths Group plc  SMGZY $30.2 —
-2.27
$10.01B — $291.65K — $30 — $30.89 — $10.01B — 25.16 $1.2 —
Daifuku  DFKCY $13.15 —
+0.41
$9.75B — $57.27K — $13.1 — $13.18 — $9.75B — 23.90 $0.55 —
The Weir  WEGRY $16.52 —
-0.12
$8.58B — $2.45K — $16.43 — $16.52 — $8.58B — 20.14 $0.82 —
Melrose Industries  MLSPF $6.37 —
+1.06
$8.29B — $6.24K — $6.14 — $6.37 — $8.29B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.69 —
-0.16
$7.22B — $13.71K — $7.47 — $8.02 — $7.22B — 14.24 $0.54 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.52 $1.73 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.14B — $5.73K — $13.88 — $14.4 — $3.14B — 55.64 $0.25 —
ITM Power  ITMPF $0.9799 —
+18.07
$670.85M — $220 — $0.92 — $0.9799 — $670.85M — 0 -$0.09 —
Nel ASA  NLLSF $0.23 —
-0.85
$428.37M — $8.43K — $0.22 — $0.23 — $428.37M — 0 -$0.03 —
Amaero  AMROF $0.16 —
-13.51
$120.12M — $13.1K — $0.16 — $0.2099 — $120.12M — 0 -$0.03 —
dynaCERT  DYFSF $0.11 —
-2.58
$49.87M — $15K — $0.1 — $0.11 — $49.87M — 0 -$0.01 —
EnWave  NWVCF $0.3099 —
+2.31
$34.06M — $38.12K — $0.2899 — $0.3099 — $34.06M — 0 -$0.01 —
Aura Systems  AUSI $0.26 —
-7.14
$30.1M — $1.14K — $0.26 — $0.26 — $30.1M — 0 -$0.21 —
Cavitation  CVAT $0.02999 —
-5.66
$7.22M — $1.75K — $0.02 — $0.02999 — $7.22M — 0 $0 —
Rosinbomb  ROSN $0.007799 —
-9.3
$3.46M — $1.48M — $0.003599 — $0.007799 — $3.46M — 0 -$0.01 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
Ameritek Ventures  ATVK $0.002399 —
+29.12
$1.44M — $11.43M — $0.001699 — $0.002799 — $1.44M — 0.23 $0.01 —
Novus Robotics  NRBT $0.02999 —
-17.63
$929.44K — $14.94K — $0.02999 — $0.02999 — $929.44K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
WaterPure  WPUR $0.002299 —
-8
$791.15K — $32.58K — $0.002299 — $0.0025 — $791.15K — 0 -$0.13 —
EnSync  ESNC $0.0001 —
0
$680.88K — $5.01K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0035 —
+40
$328.02K — $1K — $0.0035 — $0.0035 — $328.02K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $5.5K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $3M — $0 — $0 — $5.56K — 0 -$2.86 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.19
$198.45B — $224 — $246.86 — $255 — $198.45B — 22.58 $11.2 —
Schneider Electric S.E  SBGSF $260.6 —
+1.4
$146.39B — $11.01K — $256.36 — $260.6 — $146.39B — 29.05 $8.97 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$39.61B — $62 — $346.08 — $353.7 — $39.61B — 32.14 $10.97 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.98B — $4.22K — $22.11 — $22.11 — $27.98B — 18.12 $1.22 —
SMC Corporation  SMECF $359.1 —
-3.87
$23.09B — $1.44K — $359.1 — $380 — $23.09B — 18.66 $19.24 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$21.81B — $1.05K — $18.47 — $18.47 — $21.81B — 18.11 $1.02 —
Weichai Power  WEICF $1.97 —
-0.51
$17.87B — $6.62K — $1.95 — $1.97 — $17.87B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.87B — $6.41K — $38.8 — $38.8 — $17.87B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $16.69 —
+1.07
$16.82B — $697 — $16.27 — $16.93 — $16.82B — 26.07 $0.64 —
IHI  IHICF $68.99 —
+6.6
$16.11B — $224 — $67.63 — $68.99 — $16.11B — 13.34 $5.17 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.31B — $1K — $6.7 — $6.7 — $14.31B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.43 $1.05 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$12.21B — $3.56K — $57.3 — $57.3 — $12.21B — 15.69 $3.65 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.95B — $29 — $341.1 — $341.1 — $11.95B — 39.84 $8.56 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 25.03 $2.76 —
Smiths  SMGKF $24.59 —
+11.69
$9.98B — $1.63K — $24.59 — $24.59 — $9.98B — 20.49 $1.2 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.62 $1.09 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.54B — $10 — $828 — $828 — $9.54B — 32.89 $25.17 —
The Weir Group PLC  WEIGF $33.99 —
+1.94
$8.82B — $250 — $33.99 — $33.99 — $8.82B — 20.72 $1.64 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.41B — $100 — $37.83 — $37.83 — $8.41B — 23.06 $1.64 —
Nordex SE  NRDXF $20.48 —
+39.29
$6.84B — $480 — $20.48 — $20.96 — $6.84B — 136.50 $0.15 —
IMI  IMIAF $26 —
+1.07
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Sulzer  SULZF $188 —
+5.15
$6.56B — $5 — $188 — $188 — $6.56B — 20.23 $9.29 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.29B — $475 — $48.18 — $48.18 — $6.29B — 17.20 $2.8 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Spirax  SPXSF $77.41 —
-6.55
$5.74B — $3.29K — $77.41 — $79 — $5.74B — 22.05 $3.51 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.76 $26.93 —
Goldwind Science&Technology  XJNGF $0.81 —
+0.3
$5.09B — $2K — $0.81 — $0.81 — $5.09B — 11.57 $0.07 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.95B — $200 — $10.38 — $10.42 — $4.95B — 148.28 $0.07 —
Fluidra  FLUIF $24.36 —
+12.93
$4.73B — $170 — $24.36 — $24.36 — $4.73B — 27.37 $0.89 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.67 —
+1.22
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.60 $1.29 —
Aalberts  AALBF $35.29 —
+0.24
$3.88B — $666 — $35.29 — $35.29 — $3.88B — 19.07 $1.85 —
The Japan Steel Works  JPSWY $24.23 —
-9.93
$3.8B — $50 — $24.23 — $24.23 — $3.8B — 28.50 $0.85 —
Rotork  RTOXF $4.35 —
+3.69
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.09B — $276 — $38.58 — $38.58 — $3.09B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.45B — $1 — $281.78 — $281.78 — $2.45B — 23.69 $11.89 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.49 $0.62 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.84B — $1.33K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.84B — $109 — $4.89 — $4.89 — $1.84B — 23.28 $0.21 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.82B — $100 — $172.16 — $172.16 — $1.82B — 39.48 $4.36 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.34K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây