Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.3 21.17 USD |
+0.73
|
$117.25B 72.35B USD | $1.85K 1.14K USD | $34.16 21.08 USD | $34.3 21.17 USD | $117.25B 72.35B USD | 16.17 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.72 19.57 USD |
+1.31
|
$94.12B 58.08B USD | $1.71K 1.05K USD | $31.31 19.32 USD | $31.72 19.57 USD | $94.12B 58.08B USD | 13.10 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.21 22.34 USD |
-1.48
|
$21.23B 13.1B USD | $49.66K 30.64K USD | $36 22.22 USD | $36.75 22.68 USD | $21.23B 13.1B USD | 164.56 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
+0.95
|
$15.34B 9.47B USD | $350.37K 216.21K USD | $5.77 3.56 USD | $5.87 3.62 USD | $15.34B 9.47B USD | 34.50 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.9 4.87 USD |
+1.09
|
$13.33B 8.22B USD | $145.77K 89.96K USD | $7.75 4.78 USD | $7.91 4.88 USD | $13.33B 8.22B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.31 6.98 USD |
-1.74
|
$10.95B 6.76B USD | $123.3K 76.09K USD | $11.27 6.95 USD | $11.45 7.07 USD | $10.95B 6.76B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.32
|
$8.71B 5.37B USD | $168.38K 103.91K USD | $6.12 3.78 USD | $6.19 3.82 USD | $8.71B 5.37B USD | 29.47 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.74 23.91 USD |
+0.23
|
$7.87B 4.86B USD | $3.42K 2.11K USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.87B 4.86B USD | 27.47 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.72 2.91 USD |
-0.21
|
$7.57B 4.67B USD | $37.17K 22.94K USD | $4.72 2.91 USD | $4.73 2.92 USD | $7.57B 4.67B USD | 6.64 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $147.17K 90.82K USD | $9.13 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.69 41.15 USD |
+0.5
|
$6.72B 4.14B USD | $31.02K 19.14K USD | $66.4 40.98 USD | $67 41.35 USD | $6.72B 4.14B USD | 33.85 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.84 5.46 USD |
0
|
$6.43B 3.97B USD | $41.38K 25.54K USD | $8.81 5.44 USD | $8.94 5.52 USD | $6.43B 3.97B USD | 36.83 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.63 4.09 USD |
-1.04
|
$4.51B 2.78B USD | $12.01K 7.41K USD | $6.62 4.09 USD | $6.72 4.15 USD | $4.51B 2.78B USD | 44.20 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.24 1.38 USD |
+1.13
|
$4.22B 2.61B USD | $358.82K 221.43K USD | $2.21 1.36 USD | $2.25 1.39 USD | $4.22B 2.61B USD | 13.14 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.08 2.52 USD |
-0.49
|
$4.08B 2.52B USD | $7.51K 4.63K USD | $4.08 2.52 USD | $4.08 2.52 USD | $4.08B 2.52B USD | 24.00 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.32 2.05 USD |
+0.61
|
$3.57B 2.2B USD | $19.59K 12.09K USD | $3.25 2.01 USD | $3.34 2.06 USD | $3.57B 2.2B USD | 0 | -$0.22 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.15 5.03 USD |
+0.28
|
$3.54B 2.18B USD | $24.25K 14.97K USD | $8.1 5 USD | $8.16 5.04 USD | $3.54B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.93 1.19 USD |
+0.78
|
$2.97B 1.83B USD | $25.37K 15.66K USD | $1.93 1.19 USD | $1.93 1.19 USD | $2.97B 1.83B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.59 1.6 USD |
+0.78
|
$2.8B 1.73B USD | $3K 1.85K USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.8B 1.73B USD | 5.88 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.11 6.86 USD |
+0.73
|
$2.68B 1.65B USD | $567.61K 350.27K USD | $11 6.79 USD | $11.23 6.93 USD | $2.68B 1.65B USD | 7.71 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
+1.09
|
$2.55B 1.58B USD | $84.91K 52.4K USD | $2.3 1.42 USD | $2.33 1.43 USD | $2.55B 1.58B USD | 19.33 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.48 1.53 USD |
-0.8
|
$2.52B 1.55B USD | $260.04K 160.47K USD | $2.45 1.51 USD | $2.5 1.54 USD | $2.52B 1.55B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.24B USD | $554.9K 342.43K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $2B 1.24B USD | 15.00 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.39 3.94 USD |
-0.16
|
$2B 1.23B USD | $14.03K 8.66K USD | $6.33 3.91 USD | $6.39 3.94 USD | $2B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.9 6.73 USD |
-0.37
|
$1.95B 1.2B USD | $11.73K 7.24K USD | $10.88 6.71 USD | $10.94 6.75 USD | $1.95B 1.2B USD | 27.24 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
0
|
$1.83B 1.13B USD | $602.47K 371.78K USD | $1.15 0.71 USD | $1.16 0.71 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.42
|
$1.45B 895.1M USD | $1.2M 741.46K USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.45B 895.1M USD | 17.84 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.75 7.25 USD |
+2.8
|
$1.27B 781.08M USD | $13.58K 8.38K USD | $11.4 7.03 USD | $11.75 7.25 USD | $1.27B 781.08M USD | 83.92 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.84 1.14 USD |
+0.82
|
$1.25B 768.8M USD | $39.52K 24.39K USD | $1.83 1.13 USD | $1.86 1.15 USD | $1.25B 768.8M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
+0.24
|
$1.07B 660.21M USD | $124.03K 76.54K USD | $2.13 1.31 USD | $2.16 1.33 USD | $1.07B 660.21M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.76 2.94 USD |
-2.26
|
$1.06B 654.42M USD | $2.4K 1.48K USD | $4.76 2.94 USD | $4.87 3.01 USD | $1.06B 654.42M USD | 17.62 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.3 4.5 USD |
+0.97
|
$966.18M 596.22M USD | $1.36K 839.25 USD | $7.26 4.48 USD | $7.3 4.5 USD | $966.18M 596.22M USD | 42.94 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+0.94
|
$920.79M 568.21M USD | $421.33K 260K USD | $1.06 0.65 USD | $1.08 0.66 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
+1.55
|
$901.93M 556.58M USD | $7.85K 4.84K USD | $4.55 2.81 USD | $4.63 2.86 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.59 2.22 USD |
-1.64
|
$857.41M 529.1M USD | $4.87K 3.01K USD | $3.59 2.22 USD | $3.67 2.26 USD | $857.41M 529.1M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.08 1.28 USD |
+2.97
|
$852.81M 526.26M USD | $153.39K 94.65K USD | $2.03 1.25 USD | $2.08 1.28 USD | $852.81M 526.26M USD | 29.71 | $0.07 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
-1
|
$752.6M 464.43M USD | $1.22M 750.29K USD | $0.9799 0.6 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
-1.23
|
$749.94M 462.78M USD | $164.01K 101.21K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.11 3.77 USD |
-1.93
|
$656.28M 404.99M USD | $22.65K 13.98K USD | $6.1 3.76 USD | $6.28 3.88 USD | $656.28M 404.99M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
+1.75
|
$648.98M 400.48M USD | $31.83K 19.64K USD | $1.15 0.71 USD | $1.16 0.72 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.34 2.68 USD |
-0.23
|
$625.1M 385.75M USD | $11.3K 6.97K USD | $4.33 2.67 USD | $4.38 2.7 USD | $625.1M 385.75M USD | 20.66 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.04 1.88 USD |
0
|
$607.63M 374.96M USD | $19.07K 11.77K USD | $3.03 1.87 USD | $3.05 1.88 USD | $607.63M 374.96M USD | 21.71 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.03 3.72 USD |
-0.66
|
$536.53M 331.09M USD | $8.03K 4.96K USD | $6.01 3.71 USD | $6.07 3.75 USD | $536.53M 331.09M USD | 15.86 | $0.38 0.23 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
+0.36
|
$514.28M 317.36M USD | $6.27K 3.87K USD | $5.5 3.39 USD | $5.57 3.44 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.5 0.93 USD |
+0.67
|
$513.83M 317.08M USD | $63.72K 39.32K USD | $1.49 0.92 USD | $1.5 0.93 USD | $513.83M 317.08M USD | 6.25 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.56 0.96 USD |
-1.89
|
$512.51M 316.27M USD | $45.88K 28.31K USD | $1.56 0.96 USD | $1.59 0.98 USD | $512.51M 316.27M USD | 19.50 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
+0.78
|
$467.13M 288.26M USD | $276.85K 170.84K USD | $0.64 0.39 USD | $0.65 0.4 USD | $467.13M 288.26M USD | 16.12 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.35 0.83 USD |
+0.75
|
$459.73M 283.7M USD | $130.87K 80.76K USD | $1.34 0.83 USD | $1.36 0.84 USD | $459.73M 283.7M USD | 5.86 | $0.23 0.14 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.66 4.73 USD |
0
|
$456.91M 281.96M USD | $12.54K 7.74K USD | $7.65 4.72 USD | $7.66 4.73 USD | $456.91M 281.96M USD | 13.20 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
-0.36
|
$443.01M 273.38M USD | $13 8.02 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
+1.39
|
$440.33M 271.73M USD | $2.25K 1.39K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
-0.88
|
$422.94M 260.99M USD | $108.22K 66.78K USD | $1.11 0.68 USD | $1.12 0.69 USD | $422.94M 260.99M USD | 11.19 | $0.1 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.22 1.99 USD |
+0.62
|
$401.72M 247.9M USD | $7.04K 4.34K USD | $3.21 1.98 USD | $3.22 1.99 USD | $401.72M 247.9M USD | 15.33 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.05 1.88 USD |
-1.61
|
$375.53M 231.74M USD | $5.33K 3.29K USD | $3.02 1.86 USD | $3.06 1.89 USD | $375.53M 231.74M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.66 1.64 USD |
+3.1
|
$366.22M 225.99M USD | $14.67K 9.05K USD | $2.59 1.6 USD | $2.66 1.64 USD | $366.22M 225.99M USD | 7.82 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
-1.38
|
$316.17M 195.11M USD | $28.05K 17.31K USD | $1.41 0.87 USD | $1.49 0.92 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
+2.35
|
$301.75M 186.21M USD | $12.24K 7.56K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.72 1.68 USD |
+0.74
|
$285.24M 176.02M USD | $5.38K 3.32K USD | $2.72 1.68 USD | $2.75 1.7 USD | $285.24M 176.02M USD | 24.72 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+1
|
$244.36M 150.79M USD | $490 302.38 USD | $1.01 0.62 USD | $1.01 0.62 USD | $244.36M 150.79M USD | 33.66 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+0.63
|
$232.67M 143.58M USD | $13 8.02 USD | $0.8 0.49 USD | $0.8 0.49 USD | $232.67M 143.58M USD | 15.90 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
0
|
$231.29M 142.73M USD | $348.72K 215.19K USD | $0.32 0.2 USD | $0.34 0.21 USD | $231.29M 142.73M USD | 0 | -$0.08 -0.04 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.48 3.38 USD |
0
|
$226.33M 139.67M USD | $36 22.22 USD | $5.48 3.38 USD | $5.48 3.38 USD | $226.33M 139.67M USD | 27.39 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $366 225.86 USD | $1.15 0.71 USD | $1.15 0.71 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+2.15
|
$205.75M 126.97M USD | $195.92K 120.9K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+1.45
|
$198.34M 122.39M USD | $198.23K 122.33K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $0.9899 0.61 USD |
+8.79
|
$185.54M 114.49M USD | $17.82K 11K USD | $0.92 0.57 USD | $1 0.62 USD | $185.54M 114.49M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
0
|
$172.05M 106.17M USD | $1.28K 789.26 USD | $3.93 2.43 USD | $3.93 2.43 USD | $172.05M 106.17M USD | 18.71 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.26 USD |
-2.3
|
$163.55M 100.92M USD | $24.58K 15.17K USD | $0.4299 0.26 USD | $0.4299 0.26 USD | $163.55M 100.92M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
0
|
$153.01M 94.42M USD | $51.29K 31.65K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.98 1.22 USD |
+3.13
|
$149.46M 92.23M USD | $10.9K 6.73K USD | $1.96 1.21 USD | $1.98 1.22 USD | $149.46M 92.23M USD | 24.75 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
0
|
$143.87M 88.78M USD | $2.87K 1.77K USD | $1.75 1.08 USD | $1.75 1.08 USD | $143.87M 88.78M USD | 17.50 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $23.86K 14.72K USD | $0.92 0.57 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
+1.75
|
$133.29M 82.25M USD | $36.28K 22.39K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.04
|
$129.16M 79.71M USD | $24.03K 14.83K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
0
|
$123.05M 75.93M USD | $26.66K 16.45K USD | $0.67 0.41 USD | $0.67 0.41 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
0
|
$119.38M 73.67M USD | $1.3K 803.46 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $119.38M 73.67M USD | 10.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.08 6.84 USD |
+0.2
|
$107.57M 66.38M USD | $13.02K 8.03K USD | $11.08 6.84 USD | $11.08 6.84 USD | $107.57M 66.38M USD | 26.12 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.13
|
$87.34M 53.89M USD | $15.2K 9.38K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-3.45
|
$79.78M 49.23M USD | $73.75K 45.51K USD | $0.28 0.17 USD | $0.28 0.17 USD | $79.78M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.45
|
$78.97M 48.73M USD | $402 248.07 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $16.41K 10.13K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-3.53
|
$66.58M 41.08M USD | $191.85K 118.39K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
0
|
$48.39M 29.86M USD | $454.83K 280.67K USD | $0.2 0.12 USD | $0.2 0.12 USD | $48.39M 29.86M USD | 9.94 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$44.87M 27.69M USD | $77.87K 48.05K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.87M 27.69M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+0.99
|
$44.05M 27.18M USD | $11 6.79 USD | $0.1 0.06 USD | $0.1 0.06 USD | $44.05M 27.18M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+3.45
|
$42.64M 26.31M USD | $3.37K 2.08K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.55 0.34 USD |
-1.79
|
$38.77M 23.93M USD | $22.95K 14.16K USD | $0.55 0.34 USD | $0.56 0.35 USD | $38.77M 23.93M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.16M 16.14M USD | $2 1.23 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
0
|
$24.46M 15.1M USD | $20.72K 12.78K USD | $0.19 0.11 USD | $0.19 0.12 USD | $24.46M 15.1M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
-1.95
|
$21.7M 13.39M USD | $200K 123.42K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $21.7M 13.39M USD | 15.09 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $4K 2.47K USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $3.51K 2.16K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $229.94K 141.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
-1.79
|
$11.43M 7.05M USD | $6.73K 4.15K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.43M 7.05M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.31M 5.74M USD | $3.33K 2.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $5K 3.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.71M 4.14M USD | $18.13K 11.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.26 6.95 USD |
+0.26
|
$0 0 USD | $160 98.73 USD | $11.26 6.95 USD | $11.26 6.95 USD | $0 0 USD | 20.40 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.66 3.49 USD |
-0.53
|
$0 0 USD | $313 193.15 USD | $5.62 3.47 USD | $5.66 3.49 USD | $0 0 USD | 11.83 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.8 7.9 USD |
+0.02
|
$0 0 USD | $8.26K 5.1K USD | $12.79 7.89 USD | $12.9 7.96 USD | $0 0 USD | 36.33 | $0.35 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}