Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36 22.22 USD |
-0.88
|
$123.06B 75.94B USD | $959 591.79 USD | $36 22.22 USD | $36 22.22 USD | $123.06B 75.94B USD | 17.06 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.3 19.93 USD |
0
|
$95.85B 59.15B USD | $253 156.12 USD | $32.3 19.93 USD | $32.3 19.93 USD | $95.85B 59.15B USD | 13.45 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.07 22.87 USD |
+0.58
|
$21.73B 13.41B USD | $37.58K 23.19K USD | $36.75 22.68 USD | $37.22 22.97 USD | $21.73B 13.41B USD | 57.91 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.85 3.61 USD |
0
|
$15.3B 9.44B USD | $32.68K 20.17K USD | $5.83 3.6 USD | $5.85 3.61 USD | $15.3B 9.44B USD | 117.00 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.96 4.91 USD |
-0.44
|
$13.43B 8.29B USD | $104.71K 64.62K USD | $7.92 4.89 USD | $8.05 4.96 USD | $13.43B 8.29B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.28 6.34 USD |
-0.19
|
$10.03B 6.19B USD | $146.24K 90.24K USD | $10.27 6.33 USD | $10.47 6.46 USD | $10.03B 6.19B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.09 3.76 USD |
-0.98
|
$8.57B 5.29B USD | $87.28K 53.86K USD | $6.05 3.73 USD | $6.18 3.81 USD | $8.57B 5.29B USD | 29.00 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.81 2.97 USD |
-0.62
|
$7.72B 4.76B USD | $51.69K 31.9K USD | $4.81 2.97 USD | $4.82 2.97 USD | $7.72B 4.76B USD | 6.77 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $36.75 22.68 USD |
-0.14
|
$7.47B 4.61B USD | $12.28K 7.58K USD | $36.69 22.64 USD | $36.97 22.81 USD | $7.47B 4.61B USD | 26.06 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $8.98 5.54 USD |
-0.22
|
$7.21B 4.45B USD | $84.68K 52.25K USD | $8.95 5.52 USD | $8.99 5.55 USD | $7.21B 4.45B USD | 32.07 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $69.4 42.83 USD |
+0.87
|
$6.99B 4.31B USD | $3.3K 2.03K USD | $69.4 42.83 USD | $69.5 42.89 USD | $6.99B 4.31B USD | 25.51 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.75 5.4 USD |
-0.57
|
$6.34B 3.91B USD | $12.73K 7.85K USD | $8.73 5.39 USD | $8.79 5.42 USD | $6.34B 3.91B USD | 36.45 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.84 4.22 USD |
-1.44
|
$4.65B 2.87B USD | $24.39K 15.05K USD | $6.83 4.21 USD | $6.93 4.28 USD | $4.65B 2.87B USD | 45.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.33 1.43 USD |
-0.64
|
$4.39B 2.71B USD | $424.17K 261.75K USD | $2.32 1.43 USD | $2.37 1.46 USD | $4.39B 2.71B USD | 13.67 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.2 2.59 USD |
+0.72
|
$4.2B 2.59B USD | $15.92K 9.82K USD | $4.18 2.58 USD | $4.2 2.59 USD | $4.2B 2.59B USD | 24.70 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.61 5.31 USD |
+0.35
|
$3.73B 2.3B USD | $8.17K 5.04K USD | $8.58 5.29 USD | $8.64 5.33 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
-1.52
|
$3.47B 2.14B USD | $67.13K 41.42K USD | $3.21 1.98 USD | $3.28 2.02 USD | $3.47B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.97 1.21 USD |
+0.26
|
$3.02B 1.87B USD | $134.57K 83.04K USD | $1.96 1.21 USD | $1.97 1.22 USD | $3.02B 1.87B USD | 28.07 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
-1.49
|
$2.81B 1.73B USD | $49 30.24 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.21 6.92 USD |
-0.36
|
$2.7B 1.67B USD | $29.96K 18.49K USD | $11.2 6.91 USD | $11.26 6.95 USD | $2.7B 1.67B USD | 7.78 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.4 USD |
-0.66
|
$2.5B 1.55B USD | $66.13K 40.81K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.5B 1.55B USD | 18.95 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
0
|
$2.22B 1.37B USD | $227.1K 140.14K USD | $2.19 1.35 USD | $2.22 1.37 USD | $2.22B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.1 6.85 USD |
-0.45
|
$1.98B 1.22B USD | $1.84K 1.13K USD | $11.06 6.83 USD | $11.1 6.85 USD | $1.98B 1.22B USD | 27.75 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.32 3.9 USD |
-0.63
|
$1.98B 1.22B USD | $9.72K 6K USD | $6.3 3.89 USD | $6.39 3.94 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.84
|
$1.96B 1.21B USD | $534.88K 330.07K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
0
|
$1.94B 1.19B USD | $129.68K 80.03K USD | $1.22 0.75 USD | $1.22 0.75 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+0.57
|
$1.44B 888.31M USD | $49.61K 30.61K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.44B 888.31M USD | 22.12 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
0
|
$1.3B 804.31M USD | $20.64K 12.73K USD | $1.93 1.19 USD | $1.93 1.19 USD | $1.3B 804.31M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.75 3.55 USD |
+1.05
|
$1.28B 790.52M USD | $24.64K 15.21K USD | $5.66 3.49 USD | $5.75 3.55 USD | $1.28B 790.52M USD | 21.29 | $0.27 0.17 USD | |
| Gentrack Group Limited GTK.NZ | $11.8 7.28 USD |
0
|
$1.27B 784.4M USD | $5.22K 3.22K USD | $11.75 7.25 USD | $11.83 7.3 USD | $1.27B 784.4M USD | 84.28 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-1.59
|
$1.09B 672.6M USD | $18.4K 11.35K USD | $2.17 1.34 USD | $2.21 1.36 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.66 2.88 USD |
-0.64
|
$913.7M 563.84M USD | $20.8K 12.83K USD | $4.66 2.88 USD | $4.68 2.89 USD | $913.7M 563.84M USD | 19.41 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.93
|
$907.94M 560.28M USD | $210.79K 130.08K USD | $1.06 0.65 USD | $1.08 0.66 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $6.8 4.2 USD |
-0.44
|
$896.14M 553M USD | $25.36K 15.65K USD | $6.8 4.2 USD | $6.83 4.21 USD | $896.14M 553M USD | 40.00 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.73 2.3 USD |
+0.81
|
$890.85M 549.74M USD | $1.32K 813.95 USD | $3.73 2.3 USD | $3.73 2.3 USD | $890.85M 549.74M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.08 1.28 USD |
-1.42
|
$852.81M 526.26M USD | $144.68K 89.28K USD | $2.08 1.28 USD | $2.11 1.3 USD | $852.81M 526.26M USD | 29.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
0
|
$768.68M 474.35M USD | $52.09K 32.14K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $768.68M 474.35M USD | 8.19 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
+2.71
|
$708.64M 437.3M USD | $112.9K 69.67K USD | $4.84 2.99 USD | $4.93 3.04 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-2.15
|
$691.79M 426.9M USD | $201.87K 124.58K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.3 3.89 USD |
+0.8
|
$676.69M 417.58M USD | $51.76K 31.94K USD | $6.22 3.84 USD | $6.3 3.89 USD | $676.69M 417.58M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
0
|
$643.38M 397.03M USD | $48.37K 29.85K USD | $1.15 0.71 USD | $1.16 0.72 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $4.94K 3.05K USD | $3.15 1.94 USD | $3.17 1.96 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.59 4.07 USD |
0
|
$592.4M 365.57M USD | $1.47K 908.98 USD | $6.59 4.07 USD | $6.59 4.07 USD | $592.4M 365.57M USD | 15.32 | $0.43 0.27 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
-0.9
|
$514.28M 317.36M USD | $5.52K 3.41K USD | $5.5 3.39 USD | $5.5 3.39 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
0
|
$510.4M 314.97M USD | $11.48K 7.08K USD | $1.49 0.92 USD | $1.49 0.92 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $77.65K 47.92K USD | $1.52 0.94 USD | $1.54 0.95 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.1 5 USD |
0
|
$483.16M 298.15M USD | $7.85K 4.84K USD | $8.1 5 USD | $8.1 5 USD | $483.16M 298.15M USD | 13.96 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
0
|
$466.74M 288.02M USD | $1 0.62 USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
+1.71
|
$449.37M 277.3M USD | $13.32K 8.22K USD | $1.18 0.73 USD | $1.19 0.73 USD | $449.37M 277.3M USD | 11.90 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.38
|
$447.81M 276.34M USD | $20.74K 12.8K USD | $1.32 0.81 USD | $1.32 0.81 USD | $447.81M 276.34M USD | 5.71 | $0.23 0.14 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-1.61
|
$441.78M 272.62M USD | $60.39K 37.26K USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
-4.29
|
$404.14M 249.39M USD | $52.38K 32.32K USD | $0.67 0.41 USD | $0.6999 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.81 1.73 USD |
-0.35
|
$386.87M 238.73M USD | $17.04K 10.51K USD | $2.8 1.73 USD | $2.81 1.73 USD | $386.87M 238.73M USD | 8.26 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.98 1.84 USD |
+0.34
|
$371.31M 229.13M USD | $4.33K 2.67K USD | $2.98 1.84 USD | $2.98 1.84 USD | $371.31M 229.13M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.93 1.81 USD |
-0.68
|
$365.54M 225.57M USD | $1.29K 798.52 USD | $2.93 1.81 USD | $2.99 1.85 USD | $365.54M 225.57M USD | 13.95 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.47 0.91 USD |
+1.38
|
$325.01M 200.56M USD | $534 329.53 USD | $1.47 0.91 USD | $1.47 0.91 USD | $325.01M 200.56M USD | 13.36 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
+1.18
|
$298.28M 184.07M USD | $44.32K 27.35K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.53 0.94 USD |
0
|
$286.74M 176.94M USD | $3.85K 2.37K USD | $1.53 0.94 USD | $1.53 0.94 USD | $286.74M 176.94M USD | 153.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.67 1.65 USD |
0
|
$279.99M 172.78M USD | $6.19K 3.82K USD | $2.67 1.65 USD | $2.7 1.67 USD | $279.99M 172.78M USD | 24.27 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$244.36M 150.79M USD | $111 68.5 USD | $1.01 0.62 USD | $1.01 0.62 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
+3.8
|
$239.99M 148.1M USD | $262 161.68 USD | $0.8199 0.5 USD | $0.8199 0.51 USD | $239.99M 148.1M USD | 16.39 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.2 USD |
0
|
$227.73M 140.53M USD | $3.31K 2.04K USD | $0.32 0.2 USD | $0.32 0.2 USD | $227.73M 140.53M USD | 0 | -$0.08 -0.04 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-2.52
|
$217.96M 134.5M USD | $554 341.87 USD | $1.16 0.72 USD | $1.16 0.72 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
+1.12
|
$194.93M 120.29M USD | $100.66K 62.11K USD | $0.9 0.55 USD | $0.9 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $111.15K 68.59K USD | $0.68 0.42 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.27
|
$175.11M 108.06M USD | $4.03K 2.48K USD | $4 2.47 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$165.47M 102.11M USD | $235 145.02 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
-0.49
|
$154.74M 95.49M USD | $5.42K 3.34K USD | $2.05 1.27 USD | $2.05 1.27 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.82 1.12 USD |
+2.25
|
$151.38M 93.42M USD | $4.58K 2.83K USD | $1.81 1.12 USD | $1.82 1.12 USD | $151.38M 93.42M USD | 18.19 | $0.1 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.89 0.55 USD |
-3.26
|
$143.35M 88.46M USD | $441 272.14 USD | $0.89 0.55 USD | $0.91 0.56 USD | $143.35M 88.46M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-1.09
|
$131.97M 81.44M USD | $915 564.64 USD | $0.91 0.56 USD | $0.91 0.56 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+2.94
|
$128.56M 79.33M USD | $11.58K 7.14K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $906 559.09 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $55.02K 33.95K USD | $0.22 0.14 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.79 0.49 USD |
+1.28
|
$113.54M 70.06M USD | $15.22K 9.39K USD | $0.79 0.49 USD | $0.79 0.49 USD | $113.54M 70.06M USD | 7.18 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.1 6.85 USD |
-0.58
|
$107.76M 66.5M USD | $35.49K 21.9K USD | $11.1 6.85 USD | $11.19 6.9 USD | $107.76M 66.5M USD | 26.16 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $18.79K 11.59K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $243.17K 150.06K USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $21.3K 13.15K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.44M 45.32M USD | $3.27K 2.02K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.44M 45.32M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $10.32K 6.37K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+2.33
|
$53.5M 33.01M USD | $1.1K 680.04 USD | $0.22 0.14 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6899 0.43 USD |
+6.15
|
$49.03M 30.26M USD | $3.48K 2.15K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $49.03M 30.26M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
-5.19
|
$46.8M 28.88M USD | $213.69K 131.87K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.8M 28.88M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.25M 25.46M USD | $102.36K 63.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5699 0.35 USD |
-1.72
|
$40.18M 24.8M USD | $4.57K 2.82K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $40.18M 24.8M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.1799 0.11 USD |
+0.56
|
$26.01M 16.05M USD | $2.9K 1.79K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $26.01M 16.05M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+0.5
|
$25.52M 15.75M USD | $15.79K 9.74K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.63M 13.97M USD | $10.9K 6.73K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.63M 13.97M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $1.83K 1.13K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $113.8K 70.22K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4099 0.25 USD |
+2.5
|
$17.03M 10.51M USD | $144 88.86 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $17.03M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
-2.12
|
$14.2M 8.77M USD | $5.35K 3.3K USD | $0.19 0.11 USD | $0.19 0.12 USD | $14.2M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$11.1M 6.85M USD | $582.3K 359.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.1M 6.85M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.45M 5.83M USD | $1.38K 849.12 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
-3.17
|
$8.97M 5.54M USD | $28.57K 17.63K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.47M 5.23M USD | $4.55K 2.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $27.07K 16.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.54 7.12 USD |
-0.71
|
$0 0 USD | $201 124.04 USD | $11.54 7.12 USD | $11.54 7.12 USD | $0 0 USD | 20.92 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-0.38
|
$0 0 USD | $1.22K 753.47 USD | $5.54 3.42 USD | $5.57 3.44 USD | $0 0 USD | 11.58 | $0.48 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}