Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.35 22.43 USD |
+0.53
|
$124.31B 76.71B USD | $5.4K 3.33K USD | $36.08 22.26 USD | $36.51 22.53 USD | $124.31B 76.71B USD | 17.14 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.7 20.18 USD |
+1.3
|
$97.29B 60.03B USD | $15.17K 9.36K USD | $32.34 19.96 USD | $32.92 20.31 USD | $97.29B 60.03B USD | 13.56 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.58 22.57 USD |
+0.49
|
$21.45B 13.23B USD | $137.35K 84.76K USD | $36.16 22.31 USD | $36.85 22.74 USD | $21.45B 13.23B USD | 57.15 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.61 USD |
-0.43
|
$15.31B 9.45B USD | $451.18K 278.42K USD | $5.83 3.59 USD | $5.9 3.64 USD | $15.31B 9.45B USD | 117.09 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.61 4.7 USD |
-1.49
|
$12.85B 7.93B USD | $1.12M 692.4K USD | $7.56 4.67 USD | $7.84 4.84 USD | $12.85B 7.93B USD | 190.25 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.77 6.65 USD |
+3.06
|
$10.55B 6.51B USD | $594.78K 367.03K USD | $10.47 6.46 USD | $10.79 6.66 USD | $10.55B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.12 3.78 USD |
+0.08
|
$8.61B 5.31B USD | $677.56K 418.12K USD | $6.08 3.75 USD | $6.2 3.82 USD | $8.61B 5.31B USD | 29.14 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.5 24.38 USD |
0
|
$8.03B 4.95B USD | $74.88K 46.21K USD | $39.04 24.09 USD | $39.75 24.53 USD | $8.03B 4.95B USD | 28.01 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
+0.21
|
$7.6B 4.69B USD | $39.89K 24.61K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
+0.44
|
$7.26B 4.48B USD | $655.86K 404.72K USD | $8.97 5.54 USD | $9.07 5.6 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.8 41.22 USD |
+0.89
|
$6.73B 4.15B USD | $42.38K 26.15K USD | $65.25 40.27 USD | $66.99 41.34 USD | $6.73B 4.15B USD | 24.46 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.77 5.41 USD |
+1.39
|
$6.35B 3.92B USD | $809.11K 499.29K USD | $8.6 5.31 USD | $9.03 5.57 USD | $6.35B 3.92B USD | 36.54 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.12 4.39 USD |
+0.71
|
$4.84B 2.99B USD | $104.6K 64.54K USD | $7.09 4.38 USD | $7.18 4.43 USD | $4.84B 2.99B USD | 47.46 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.48 1.53 USD |
-0.2
|
$4.68B 2.89B USD | $702.97K 433.8K USD | $2.46 1.52 USD | $2.49 1.53 USD | $4.68B 2.89B USD | 14.55 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
+0.23
|
$4.36B 2.69B USD | $84.87K 52.37K USD | $4.3 2.65 USD | $4.42 2.73 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.63 5.33 USD |
+0.94
|
$3.74B 2.31B USD | $100.81K 62.21K USD | $8.51 5.25 USD | $8.64 5.33 USD | $3.74B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.08 1.9 USD |
+1.65
|
$3.31B 2.04B USD | $467.87K 288.72K USD | $2.98 1.84 USD | $3.1 1.91 USD | $3.31B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2 1.23 USD |
+0.76
|
$3.07B 1.89B USD | $1.21M 746.2K USD | $1.97 1.21 USD | $2.01 1.24 USD | $3.07B 1.89B USD | 28.50 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
+1.49
|
$2.9B 1.79B USD | $5.05K 3.12K USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.5 7.1 USD |
+2.68
|
$2.77B 1.71B USD | $153.28K 94.59K USD | $11.15 6.88 USD | $11.56 7.13 USD | $2.77B 1.71B USD | 7.98 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
+0.65
|
$2.55B 1.58B USD | $389.61K 240.43K USD | $2.31 1.42 USD | $2.33 1.43 USD | $2.55B 1.58B USD | 19.33 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.34 1.44 USD |
-0.43
|
$2.38B 1.47B USD | $1.62M 997.49K USD | $2.3 1.42 USD | $2.39 1.47 USD | $2.38B 1.47B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.31 6.98 USD |
+0.09
|
$2.02B 1.25B USD | $47.82K 29.51K USD | $11.22 6.92 USD | $11.45 7.07 USD | $2.02B 1.25B USD | 28.27 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.35 3.92 USD |
+0.47
|
$1.99B 1.23B USD | $207.68K 128.16K USD | $6.3 3.89 USD | $6.39 3.94 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
+1.64
|
$1.97B 1.21B USD | $358.88K 221.46K USD | $1.22 0.75 USD | $1.24 0.77 USD | $1.97B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $587.47K 362.52K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9399 0.58 USD |
+1.08
|
$1.53B 944.72M USD | $709.18K 437.63K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $1.53B 944.72M USD | 23.37 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.02 1.25 USD |
0
|
$1.37B 846.26M USD | $183.49K 113.23K USD | $2.01 1.24 USD | $2.05 1.27 USD | $1.37B 846.26M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.68 7.82 USD |
+1.85
|
$1.37B 842.9M USD | $235.14K 145.1K USD | $12.35 7.62 USD | $12.75 7.87 USD | $1.37B 842.9M USD | 90.57 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
+2.49
|
$1.19B 735.53M USD | $24.15K 14.9K USD | $5.3 3.27 USD | $5.36 3.31 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.3 1.42 USD |
-1.5
|
$1.16B 712.9M USD | $245.15K 151.28K USD | $2.3 1.42 USD | $2.32 1.43 USD | $1.16B 712.9M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+0.45
|
$959.99M 592.4M USD | $551.77K 340.49K USD | $1.1 0.68 USD | $1.13 0.7 USD | $959.99M 592.4M USD | 7.43 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.8 2.96 USD |
-1.03
|
$941.15M 580.77M USD | $136.61K 84.3K USD | $4.76 2.94 USD | $4.9 3.02 USD | $941.15M 580.77M USD | 20.00 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
0
|
$910.21M 561.69M USD | $242.75K 149.8K USD | $2.15 1.33 USD | $2.2 1.36 USD | $910.21M 561.69M USD | 31.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.38 3.94 USD |
+2.9
|
$859.27M 530.25M USD | $977 602.9 USD | $6.25 3.86 USD | $6.38 3.94 USD | $859.27M 530.25M USD | 37.52 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
+1.16
|
$835.92M 515.84M USD | $66.77K 41.2K USD | $3.42 2.11 USD | $3.5 2.16 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
+1.25
|
$759.31M 468.56M USD | $544.65K 336.1K USD | $0.79 0.49 USD | $0.81 0.5 USD | $759.31M 468.56M USD | 16.19 | $0.05 0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.65 4.1 USD |
+0.91
|
$714.28M 440.78M USD | $100.83K 62.22K USD | $6.51 4.02 USD | $6.65 4.1 USD | $714.28M 440.78M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
0
|
$691.79M 426.9M USD | $395.68K 244.17K USD | $0.9 0.56 USD | $0.92 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.77 2.94 USD |
-3.05
|
$687.04M 423.97M USD | $136.01K 83.93K USD | $4.77 2.94 USD | $4.92 3.04 USD | $687.04M 423.97M USD | 21.68 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.28 2.02 USD |
-0.3
|
$655.6M 404.57M USD | $1.03M 632.84K USD | $3.28 2.02 USD | $3.3 2.04 USD | $655.6M 404.57M USD | 23.42 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $749.47K 462.49K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 29.25 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.1 4.38 USD |
0
|
$638.25M 393.86M USD | $22.84K 14.1K USD | $7.04 4.34 USD | $7.11 4.39 USD | $638.25M 393.86M USD | 16.51 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.6 0.99 USD |
+0.63
|
$548.08M 338.22M USD | $1.06M 656.78K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.66 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.8 3.58 USD |
0
|
$542.34M 334.67M USD | $31.57K 19.48K USD | $5.75 3.55 USD | $5.8 3.58 USD | $542.34M 334.67M USD | 27.61 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.6 5.31 USD |
+1.18
|
$512.98M 316.56M USD | $17.88K 11.04K USD | $8.5 5.25 USD | $8.6 5.31 USD | $512.98M 316.56M USD | 14.82 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6999 0.43 USD |
0
|
$506.96M 312.84M USD | $344.22K 212.42K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $506.96M 312.84M USD | 17.50 | $0.04 0.02 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
0
|
$496.09M 306.13M USD | $106.71K 65.85K USD | $1.48 0.91 USD | $1.52 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-1.79
|
$486.42M 300.16M USD | $920.59K 568.09K USD | $2.16 1.33 USD | $2.22 1.37 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.85 1.76 USD |
0
|
$450.92M 278.26M USD | $581 358.53 USD | $2.85 1.76 USD | $2.85 1.76 USD | $450.92M 278.26M USD | 142.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $95.58K 58.98K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
-1.68
|
$441.82M 272.64M USD | $84.43K 52.1K USD | $1.17 0.72 USD | $1.18 0.73 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $3.03 1.87 USD |
0
|
$417.16M 257.42M USD | $52.19K 32.21K USD | $2.99 1.85 USD | $3.04 1.88 USD | $417.16M 257.42M USD | 8.91 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.16 1.95 USD |
+1.28
|
$393.74M 242.97M USD | $17.68K 10.91K USD | $3.07 1.89 USD | $3.16 1.95 USD | $393.74M 242.97M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
-1.31
|
$375.52M 231.73M USD | $5.87K 3.62K USD | $2.98 1.84 USD | $3.01 1.86 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6099 0.38 USD |
-3.17
|
$367.95M 227.06M USD | $68.82K 42.47K USD | $0.5999 0.37 USD | $0.63 0.39 USD | $367.95M 227.06M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.73 1.68 USD |
-4.21
|
$286.28M 176.66M USD | $5.28K 3.26K USD | $2.73 1.68 USD | $2.84 1.75 USD | $286.28M 176.66M USD | 24.81 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-3.61
|
$277.47M 171.23M USD | $114.23K 70.49K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.14 0.7 USD |
+0.44
|
$274.61M 169.46M USD | $3.45K 2.13K USD | $1.12 0.69 USD | $1.14 0.7 USD | $274.61M 169.46M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.45 0.89 USD |
+2.84
|
$271.83M 167.75M USD | $239.99K 148.09K USD | $1.41 0.87 USD | $1.45 0.89 USD | $271.83M 167.75M USD | 145.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
+1.28
|
$231.21M 142.68M USD | $37.22K 22.97K USD | $0.78 0.48 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+0.85
|
$221.72M 136.82M USD | $6.92K 4.27K USD | $1.17 0.72 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
+1.09
|
$201.42M 124.3M USD | $88.28K 54.48K USD | $0.92 0.57 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$195.5M 120.64M USD | $54.9K 33.88K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
+1.89
|
$192.15M 118.57M USD | $88.3K 54.49K USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
0
|
$175.55M 108.33M USD | $8.66K 5.35K USD | $4 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$173.17M 106.86M USD | $122.93K 75.86K USD | $0.44 0.27 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2.07 1.28 USD |
+3.5
|
$172.18M 106.25M USD | $34.05K 21.01K USD | $1.99 1.23 USD | $2.07 1.28 USD | $172.18M 106.25M USD | 20.69 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.1 1.3 USD |
0
|
$158.52M 97.82M USD | $15.39K 9.5K USD | $2.06 1.27 USD | $2.1 1.3 USD | $158.52M 97.82M USD | 26.25 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.65 0.4 USD |
+6.56
|
$149.38M 92.18M USD | $129.19K 79.72K USD | $0.6099 0.38 USD | $0.66 0.41 USD | $149.38M 92.18M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
0
|
$148.36M 91.55M USD | $35 21.6 USD | $0.92 0.57 USD | $0.92 0.57 USD | $148.36M 91.55M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
-1.06
|
$134.87M 83.23M USD | $5.83K 3.6K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-2.82
|
$126.71M 78.19M USD | $839 517.74 USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $126.71M 78.19M USD | 34.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8699 0.54 USD |
0
|
$125.03M 77.16M USD | $21.05K 12.99K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $125.03M 77.16M USD | 7.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+4.65
|
$121.09M 74.72M USD | $3.6K 2.22K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.17 6.89 USD |
-0.49
|
$108.39M 66.88M USD | $24.2K 14.93K USD | $11.15 6.88 USD | $11.31 6.98 USD | $108.39M 66.88M USD | 26.31 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
+1.52
|
$95.39M 58.86M USD | $48.96K 30.21K USD | $0.33 0.2 USD | $0.34 0.21 USD | $95.39M 58.86M USD | 11.16 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $458.06K 282.67K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.02
|
$78.76M 48.6M USD | $179K 110.46K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $507 312.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-1.56
|
$65.63M 40.5M USD | $10.62K 6.56K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.63M 40.5M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $137.91K 85.1K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+1.54
|
$42.85M 26.44M USD | $184.39K 113.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.85M 26.44M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-3.23
|
$42.64M 26.31M USD | $1.24K 766.43 USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.25M 25.46M USD | $6.06K 3.74K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.46 0.28 USD |
0
|
$32.07M 19.79M USD | $19.78K 12.21K USD | $0.46 0.28 USD | $0.46 0.28 USD | $32.07M 19.79M USD | 0 | -$1.15 -0.7 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.22 0.14 USD |
+10
|
$29.52M 18.22M USD | $110.4K 68.13K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $29.52M 18.22M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-5
|
$27.3M 16.85M USD | $23.04K 14.22K USD | $0.19 0.12 USD | $0.2 0.12 USD | $27.3M 16.85M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+11.11
|
$25.59M 15.79M USD | $755.29K 466.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.59M 15.79M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-2.66
|
$23.35M 14.41M USD | $117.25K 72.35K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $23.35M 14.41M USD | 0 | -$0.38 -0.2 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
+2.38
|
$17.87M 11.02M USD | $17.03K 10.51K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $451.84K 278.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
+1.12
|
$13.82M 8.53M USD | $602 371.49 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+2.04
|
$9.27M 5.72M USD | $150.05K 92.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.27M 5.72M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5899 0.36 USD |
-1.67
|
$8.68M 5.35M USD | $839 517.74 USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $8.68M 5.35M USD | 3.27 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.04 USD |
-1.49
|
$7.12M 4.39M USD | $4.47K 2.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.12M 4.39M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.45
|
$6.26M 3.86M USD | $110.12K 67.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.7 7.22 USD |
+0.88
|
$0 0 USD | $11.09K 6.84K USD | $11.7 7.22 USD | $11.76 7.26 USD | $0 0 USD | 21.20 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.59 3.45 USD |
-1.32
|
$0 0 USD | $6.05K 3.73K USD | $5.59 3.45 USD | $5.68 3.51 USD | $0 0 USD | 11.68 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.5 8.33 USD |
+1.5
|
$0 0 USD | $14.64K 9.04K USD | $13.41 8.28 USD | $13.5 8.33 USD | $0 0 USD | 38.32 | $0.35 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}