Trang kết quả 2 cho Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.64 2.25 USD |
0
|
$0 0 USD | $13.18K 8.13K USD | $3.61 2.23 USD | $3.66 2.26 USD | $0 0 USD | 20.27 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
+1.71
|
$0 0 USD | $2.14K 1.32K USD | $1.49 0.92 USD | $1.49 0.92 USD | $0 0 USD | 23.25 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.99 1.85 USD |
+0.4
|
$0 0 USD | $75.26K 46.44K USD | $2.98 1.84 USD | $3 1.85 USD | $0 0 USD | 22.92 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.68 5.35 USD |
+1.24
|
$0 0 USD | $31.11K 19.2K USD | $8.6 5.31 USD | $8.68 5.35 USD | $0 0 USD | 21.94 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
+0.18
|
$0 0 USD | $3.95K 2.44K USD | $1.11 0.68 USD | $1.12 0.69 USD | $0 0 USD | 14.99 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
0
|
$0 0 USD | $60.5K 37.33K USD | $2.21 1.36 USD | $2.24 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.62 3.47 USD |
+2.11
|
$0 0 USD | $14.75K 9.1K USD | $5.51 3.4 USD | $5.57 3.43 USD | $0 0 USD | 18.47 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.42 3.34 USD |
+0.37
|
$0 0 USD | $8.17K 5.04K USD | $5.41 3.34 USD | $5.45 3.36 USD | $0 0 USD | 32.87 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.91 1.18 USD |
+0.79
|
$0 0 USD | $34.98K 21.59K USD | $1.9 1.17 USD | $1.92 1.19 USD | $0 0 USD | 20.81 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.63 1.62 USD |
+0.61
|
$0 0 USD | $9.95K 6.14K USD | $2.62 1.62 USD | $2.63 1.62 USD | $0 0 USD | 13.04 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.63 2.85 USD |
-0.28
|
$0 0 USD | $1.58K 977.48 USD | $4.63 2.85 USD | $4.63 2.86 USD | $0 0 USD | 26.06 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $4.03 2.49 USD |
+1.36
|
$0 0 USD | $2.63K 1.62K USD | $3.98 2.45 USD | $4.03 2.49 USD | $0 0 USD | 23.97 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.54 3.42 USD |
+0.09
|
$0 0 USD | $9.32K 5.75K USD | $5.49 3.39 USD | $5.54 3.42 USD | $0 0 USD | 16.58 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.98 2.46 USD |
+0.73
|
$0 0 USD | $1.87K 1.15K USD | $3.95 2.44 USD | $3.95 2.44 USD | $0 0 USD | 17.33 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.4 4.56 USD |
+2.15
|
$0 0 USD | $1.28K 791.11 USD | $7.35 4.53 USD | $7.4 4.56 USD | $0 0 USD | 18.71 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
+0.03
|
$0 0 USD | $7.61K 4.7K USD | $3.01 1.85 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4.02 2.48 USD |
+1.57
|
$0 0 USD | $42K 25.92K USD | $3.97 2.45 USD | $4.02 2.48 USD | $0 0 USD | 20.75 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.56 1.58 USD |
+0.83
|
$0 0 USD | $19.39K 11.96K USD | $2.55 1.57 USD | $2.56 1.58 USD | $0 0 USD | 17.21 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+0.66
|
$0 0 USD | $9.46K 5.84K USD | $1.07 0.66 USD | $1.08 0.66 USD | $0 0 USD | 12.85 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.59 0.98 USD |
+1.08
|
$0 0 USD | $18.28K 11.28K USD | $1.58 0.97 USD | $1.59 0.98 USD | $0 0 USD | 14.01 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
-0.13
|
$0 0 USD | $40.7K 25.12K USD | $2.99 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.6 10.86 USD |
+1.15
|
$0 0 USD | $24.54K 15.15K USD | $17.5 10.8 USD | $17.63 10.88 USD | $0 0 USD | 25.43 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.93 1.19 USD |
-0.46
|
$0 0 USD | $13.06K 8.06K USD | $1.93 1.19 USD | $1.94 1.2 USD | $0 0 USD | 37.56 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.14 3.17 USD |
+1.5
|
$0 0 USD | $4.21K 2.6K USD | $5.1 3.15 USD | $5.15 3.18 USD | $0 0 USD | 16.46 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $7.56K 4.67K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.74 USD |
-0.17
|
$0 0 USD | $49.79K 30.72K USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.07 2.51 USD |
+0.89
|
$0 0 USD | $16.2K 9.99K USD | $4.05 2.5 USD | $4.07 2.51 USD | $0 0 USD | 20.48 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.74 1.69 USD |
+0.4
|
$0 0 USD | $2.05K 1.27K USD | $2.71 1.67 USD | $2.75 1.7 USD | $0 0 USD | 14.51 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.53 USD |
+0.45
|
$0 0 USD | $21.91K 13.52K USD | $2.46 1.52 USD | $2.48 1.53 USD | $0 0 USD | 29.01 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24 14.81 USD |
-0.41
|
$13.07B 8.06B USD | $4.07K 2.51K USD | $24.05 14.84 USD | $24.7 15.24 USD | $13.07B 8.06B USD | 8.80 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.93 4.89 USD |
-0.13
|
$9.94B 6.14B USD | $2.26K 1.4K USD | $7.91 4.88 USD | $7.94 4.9 USD | $9.94B 6.14B USD | 26.43 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
-1.52
|
$4.45B 2.75B USD | $75 46.28 USD | $5.15 3.18 USD | $5.29 3.26 USD | $4.45B 2.75B USD | 19.25 | $0.27 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.98 2.46 USD |
+0.25
|
$987.87M 609.61M USD | $3.97K 2.45K USD | $3.97 2.45 USD | $3.99 2.46 USD | $987.87M 609.61M USD | 3.50 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5 3.09 USD |
+1.01
|
$711.5M 439.06M USD | $822 507.25 USD | $4.93 3.04 USD | $4.95 3.05 USD | $711.5M 439.06M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.19 1.35 USD |
+4.29
|
$649.58M 400.85M USD | $3.71K 2.29K USD | $2.13 1.31 USD | $2.2 1.36 USD | $649.58M 400.85M USD | 43.79 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.65 2.25 USD |
-0.27
|
$369.12M 227.78M USD | $122 75.29 USD | $3.66 2.26 USD | $3.66 2.26 USD | $369.12M 227.78M USD | 36.50 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
-0.9
|
$227.15M 140.18M USD | $55 33.94 USD | $5.55 3.42 USD | $5.6 3.46 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
0
|
$222.32M 137.19M USD | $2.99K 1.85K USD | $6.8 4.2 USD | $6.82 4.21 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $75 46.28 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $10.45K 6.45K USD | $6.01 3.71 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
0
|
$44.04M 27.18M USD | $94 58.01 USD | $0.67 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.55 2.19 USD |
0
|
$35.34M 21.81M USD | $4.35K 2.69K USD | $3.55 2.19 USD | $3.6 2.22 USD | $35.34M 21.81M USD | 14.79 | $0.24 0.15 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
-1.32
|
$34.17M 21.08M USD | $549 338.78 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.17M 21.08M USD | 10.71 | $0.07 0.04 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $549 338.78 USD | $0.27 0.16 USD | $0.27 0.17 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
0
|
$19.76M 12.19M USD | $1.94K 1.2K USD | $0.38 0.23 USD | $0.38 0.23 USD | $19.76M 12.19M USD | 3.40 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $127 78.37 USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.67M 9.05M USD | $1.65K 1.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
0
|
$10.92M 6.74M USD | $855 527.61 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.26 0.16 USD |
-1.92
|
$8.65M 5.34M USD | $6.39K 3.95K USD | $0.26 0.16 USD | $0.26 0.16 USD | $8.65M 5.34M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
0
|
$3.1M 1.91M USD | $559 344.96 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.1M 1.91M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.95 3.05 USD |
0
|
$0 0 USD | $210K 129.59K USD | $4.86 3 USD | $4.95 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.38 2.7 USD |
-1.35
|
$0 0 USD | $104K 64.18K USD | $4.38 2.7 USD | $4.4 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.77 4.17 USD |
+0.37
|
$0 0 USD | $8K 4.94K USD | $6.77 4.17 USD | $6.77 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.56 2.2 USD |
0
|
$0 0 USD | $77K 47.52K USD | $3.56 2.2 USD | $3.56 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.29 0.8 USD |
-2.35
|
$0 0 USD | $370 228.32 USD | $1.32 0.82 USD | $1.32 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.2 2.59 USD |
-0.24
|
$0 0 USD | $25K 15.43K USD | $4.2 2.59 USD | $4.21 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.49 0.92 USD |
-0.67
|
$0 0 USD | $3.88K 2.39K USD | $1.47 0.91 USD | $1.51 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $60K 37.03K USD | $4.68 2.89 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.84 1.75 USD |
+0.82
|
$0 0 USD | $1.97K 1.21K USD | $2.84 1.75 USD | $2.84 1.75 USD | $0 0 USD | 25.99 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.94 3.66 USD |
+0.42
|
$0 0 USD | $30K 18.51K USD | $5.94 3.66 USD | $5.94 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.14 3.79 USD |
0
|
$0 0 USD | $92K 56.77K USD | $6.1 3.76 USD | $6.14 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.82 3.59 USD |
0
|
$0 0 USD | $5K 3.09K USD | $5.82 3.59 USD | $5.82 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.71 2.29 USD |
0
|
$0 0 USD | $48K 29.62K USD | $3.7 2.28 USD | $3.71 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.41 3.34 USD |
+0.56
|
$0 0 USD | $13K 8.02K USD | $5.41 3.34 USD | $5.41 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.16 3.18 USD |
0
|
$0 0 USD | $250K 154.27K USD | $5.16 3.18 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.75 2.93 USD |
0
|
$0 0 USD | $35K 21.6K USD | $4.75 2.93 USD | $4.75 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}