$3.56T
Tổng vốn hoá thị trường
$134.8B
Tổng khối lượng
BTC 60.93%     ETH 9.37%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PFI 01/10/2025 4.25% Property f  PFI020.NZ $4.32 2.66 USD
0
$0 0 USD $125K 77.14K USD $4.32 2.66 USD $4.32 2.66 USD $0 0 USD 0 $0 0 USD
LGF 15/05/2031 2.25% NZ Local G  LGF140.NZ $4.45 2.75 USD
-0.45
$0 0 USD $201K 124.04K USD $4.44 2.74 USD $4.45 2.75 USD $0 0 USD 0 $0 0 USD
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000  CHC010.NZ $5.98 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 14/03/2024 2.73% Transpower  TRP060.NZ $5.66 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 29/10/2026 2.90% Argosy Pro  ARG020.NZ $4.97 3.07 USD
0
$0 0 USD $10K 6.17K USD $4.97 3.07 USD $4.97 3.07 USD $0 0 USD 0 $0 0 USD
MCY 14/09/2027 1.56% Mercury NZ  MCY030.NZ $4.07 2.51 USD
-0.49
$0 0 USD $20K 12.34K USD $4.07 2.51 USD $4.07 2.51 USD $0 0 USD 0 $0 0 USD
MEL 27/06/2025 4.21% Meridian E  MEL050.NZ $3.58 2.21 USD
-0.42
$0 0 USD $66K 40.73K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
WIA 24/09/2031 3.32% Wellington  WIA080.NZ $4.65 2.87 USD
+0.22
$0 0 USD $565K 348.66K USD $4.65 2.87 USD $4.71 2.9 USD $0 0 USD 0 $0 0 USD
MCY 11/07/2024 3.60% Mercury NZ  MCY020.NZ $7.63 4.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KPG 19/07/2028 2.85% Kiwi Prope  KPG050.NZ $4.95 3.05 USD
-0.5
$0 0 USD $205K 126.5K USD $4.95 3.05 USD $4.98 3.07 USD $0 0 USD 0 $0 0 USD
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.22 2.6 USD
-0.12
$0 0 USD $40K 24.68K USD $4.22 2.6 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $6 3.7 USD
+1.69
$0 0 USD $17K 10.49K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.71 1.67 USD
-1.02
$0 0 USD $2.42K 1.5K USD $2.71 1.67 USD $2.75 1.7 USD $0 0 USD 13.81 $0.2 0.12 USD
TRP 06/03/2025 3.823% Transpowe  TRP050.NZ $3.96 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPF 07/03/2024 3.37% Spark Fina  SPF580.NZ $5.79 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.29 3.26 USD
+0.38
$0 0 USD $5K 3.09K USD $5.29 3.26 USD $5.29 3.26 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.58 2.21 USD
-0.83
$0 0 USD $15K 9.26K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.6 2.22 USD
+0.28
$0 0 USD $20K 12.34K USD $3.6 2.22 USD $3.6 2.22 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.78 3.56 USD
0
$0 0 USD $20K 12.34K USD $5.78 3.56 USD $5.78 3.56 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.59 2.21 USD
+1.41
$0 0 USD $19K 11.72K USD $3.59 2.21 USD $3.59 2.21 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.4 3.95 USD
0
$0 0 USD $228K 140.7K USD $6.4 3.95 USD $6.4 3.95 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.34 3.3 USD
-0.47
$0 0 USD $264K 162.91K USD $5.34 3.3 USD $5.38 3.32 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.1 2.53 USD
-2.26
$0 0 USD $33K 20.36K USD $4.1 2.53 USD $4.1 2.53 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNU 02/12/2027 1.98% Chorus Lim  CNU030.NZ $4.15 2.56 USD
+0.12
$0 0 USD $65K 40.11K USD $4.15 2.56 USD $4.21 2.6 USD $0 0 USD 0 $0 0 USD
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.51 3.4 USD
+0.18
$0 0 USD $95K 58.62K USD $5.47 3.38 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2027 3.60% Infratil L  IFT310.NZ $5.83 3.6 USD
-0.34
$0 0 USD $194K 119.72K USD $5.76 3.55 USD $5.87 3.62 USD $0 0 USD 0 $0 0 USD
ABB 4/05/2026 1.646% ASB Bank L  ABB090.NZ $3.54 2.18 USD
+0.43
$0 0 USD $80K 49.37K USD $3.54 2.18 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
WIA 01/04/2030 5.63% Wellington  WIA060.NZ $4.79 2.95 USD
-0.31
$0 0 USD $150K 92.56K USD $4.79 2.95 USD $4.82 2.97 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.9 3.64 USD
0
$0 0 USD $20K 12.34K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.32 3.28 USD
+0.19
$0 0 USD $176K 108.61K USD $5.22 3.22 USD $5.32 3.28 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.76 2.32 USD
-0.13
$0 0 USD $50K 30.85K USD $3.76 2.32 USD $3.76 2.32 USD $0 0 USD 0 $0 0 USD
ANB 17/09/2031 2.999% ANZ Bank   ANB170.NZ $5.03 3.1 USD
-1.08
$0 0 USD $163K 100.59K USD $4.97 3.06 USD $5.03 3.1 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.9 3.64 USD
0
$0 0 USD $118K 72.82K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
AKC 10/07/2025 2.013% Auckland   AKC120.NZ $3.58 2.21 USD
0
$0 0 USD $10K 6.17K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
SUM 21/09/2027 2.30% Summerset   SUM030.NZ $4.73 2.92 USD
+2.49
$0 0 USD $170K 104.91K USD $4.65 2.87 USD $4.73 2.92 USD $0 0 USD 0 $0 0 USD
WIA 14/08/2026 2.50% Wellington  WIA070.NZ $3.98 2.46 USD
+0.25
$0 0 USD $30K 18.51K USD $3.98 2.46 USD $3.98 2.46 USD $0 0 USD 0 $0 0 USD
FBI 15/03/26 2.80% Fletcher Bui  FBI200.NZ $8.2 5.06 USD
0
$0 0 USD $40K 24.68K USD $8.2 5.06 USD $8.2 5.06 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây