$3.46T
Tổng vốn hoá thị trường
$110.31B
Tổng khối lượng
BTC 61.63%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PFI 01/10/2025 4.25% Property f  PFI020.NZ $4.31 2.66 USD
-0.12
$0 0 USD $360K 222.15K USD $4.21 2.59 USD $4.31 2.66 USD $0 0 USD 0 $0 0 USD
LGF 15/05/2031 2.25% NZ Local G  LGF140.NZ $4.53 2.79 USD
+2.72
$0 0 USD $302K 186.36K USD $4.44 2.74 USD $4.53 2.79 USD $0 0 USD 0 $0 0 USD
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000  CHC010.NZ $5.98 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 14/03/2024 2.73% Transpower  TRP060.NZ $5.66 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 29/10/2026 2.90% Argosy Pro  ARG020.NZ $4.97 3.07 USD
0
$0 0 USD $5K 3.09K USD $4.97 3.07 USD $4.97 3.07 USD $0 0 USD 0 $0 0 USD
MCY 14/09/2027 1.56% Mercury NZ  MCY030.NZ $4.1 2.53 USD
+0.49
$0 0 USD $5K 3.09K USD $4.1 2.53 USD $4.1 2.53 USD $0 0 USD 0 $0 0 USD
MEL 27/06/2025 4.21% Meridian E  MEL050.NZ $3.58 2.21 USD
0
$0 0 USD $66K 40.73K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
WIA 24/09/2031 3.32% Wellington  WIA080.NZ $4.61 2.84 USD
+0.44
$0 0 USD $1.32M 814.56K USD $4.59 2.83 USD $4.61 2.84 USD $0 0 USD 0 $0 0 USD
MCY 11/07/2024 3.60% Mercury NZ  MCY020.NZ $7.63 4.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KPG 19/07/2028 2.85% Kiwi Prope  KPG050.NZ $4.7 2.9 USD
-1.05
$0 0 USD $64K 39.49K USD $4.7 2.9 USD $4.9 3.02 USD $0 0 USD 0 $0 0 USD
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.14 2.55 USD
-1.66
$0 0 USD $350K 215.98K USD $4.14 2.55 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $5.9 3.64 USD
+0.6
$0 0 USD $26K 16.04K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.73 1.68 USD
+0.22
$0 0 USD $1.93K 1.19K USD $2.73 1.68 USD $2.73 1.68 USD $0 0 USD 13.93 $0.2 0.12 USD
TRP 06/03/2025 3.823% Transpowe  TRP050.NZ $3.96 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPF 07/03/2024 3.37% Spark Fina  SPF580.NZ $5.79 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.24 3.23 USD
-1.04
$0 0 USD $105K 64.79K USD $5.24 3.23 USD $5.24 3.23 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.58 2.21 USD
0
$0 0 USD $15K 9.26K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.56 2.2 USD
0
$0 0 USD $20K 12.34K USD $3.56 2.2 USD $3.56 2.2 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.76 3.55 USD
+0.17
$0 0 USD $12K 7.41K USD $5.76 3.55 USD $5.76 3.55 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.57 2.2 USD
-0.56
$0 0 USD $35K 21.6K USD $3.57 2.2 USD $3.57 2.2 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.38 3.94 USD
-0.31
$0 0 USD $52K 32.09K USD $6.3 3.88 USD $6.4 3.95 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.3 3.27 USD
-0.38
$0 0 USD $20K 12.34K USD $5.3 3.27 USD $5.3 3.27 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.13 2.55 USD
-0.6
$0 0 USD $25K 15.43K USD $4.13 2.55 USD $4.13 2.55 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNU 02/12/2027 1.98% Chorus Lim  CNU030.NZ $4.24 2.61 USD
+0.71
$0 0 USD $13K 8.02K USD $4.2 2.59 USD $4.24 2.61 USD $0 0 USD 0 $0 0 USD
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.52 3.41 USD
+1.28
$0 0 USD $40K 24.68K USD $5.52 3.41 USD $5.55 3.42 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2027 3.60% Infratil L  IFT310.NZ $5.83 3.6 USD
0
$0 0 USD $6K 3.7K USD $5.83 3.6 USD $5.83 3.6 USD $0 0 USD 0 $0 0 USD
ABB 4/05/2026 1.646% ASB Bank L  ABB090.NZ $3.52 2.17 USD
+0.28
$0 0 USD $25K 15.43K USD $3.52 2.17 USD $3.52 2.17 USD $0 0 USD 0 $0 0 USD
WIA 01/04/2030 5.63% Wellington  WIA060.NZ $4.75 2.93 USD
0
$0 0 USD $10K 6.17K USD $4.75 2.93 USD $4.75 2.93 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.9 3.64 USD
0
$0 0 USD $20K 12.34K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.28 3.26 USD
-0.75
$0 0 USD $15K 9.26K USD $5.28 3.26 USD $5.28 3.26 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.76 2.32 USD
0
$0 0 USD $10K 6.17K USD $3.76 2.32 USD $3.76 2.32 USD $0 0 USD 0 $0 0 USD
ANB 17/09/2031 2.999% ANZ Bank   ANB170.NZ $5 3.09 USD
+1.21
$0 0 USD $10K 6.17K USD $5 3.09 USD $5 3.09 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.92 3.65 USD
+0.34
$0 0 USD $10K 6.17K USD $5.92 3.65 USD $5.92 3.65 USD $0 0 USD 0 $0 0 USD
AKC 10/07/2025 2.013% Auckland   AKC120.NZ $3.58 2.21 USD
0
$0 0 USD $10K 6.17K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
SUM 21/09/2027 2.30% Summerset   SUM030.NZ $4.65 2.87 USD
+0.22
$0 0 USD $40K 24.68K USD $4.65 2.87 USD $4.65 2.87 USD $0 0 USD 0 $0 0 USD
WIA 14/08/2026 2.50% Wellington  WIA070.NZ $3.8 2.34 USD
-4.28
$0 0 USD $10K 6.17K USD $3.8 2.34 USD $3.8 2.34 USD $0 0 USD 0 $0 0 USD
FBI 15/03/26 2.80% Fletcher Bui  FBI200.NZ $8.2 5.06 USD
0
$0 0 USD $40K 24.68K USD $8.2 5.06 USD $8.2 5.06 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây