Sàn giao dịch: Canadian Sec Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Đồng (2)
- Kim loại khác & khai khoáng (118)
- Vàng (73)
- Bạc (4)
- Kim loại quý khác & khai khoáng (24)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Sản xuất quần áo (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Quản lý tài sản (18)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (2)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (18)
- Phân phối lương thực (1)
- Thuốc lá (4)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (132)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (9)
- E&P dầu & khí đốt (10)
- Uranium (3)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (33)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.88 5.11 USD |
+2.53
|
$1.63B 1.21B USD | $216.28K 160.49K USD | $6.78 5.03 USD | $7.02 5.21 USD | $1.63B 1.21B USD | 23.72 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5 3.71 USD |
+1.01
|
$955.38M 708.95M USD | $72.13K 53.52K USD | $4.91 3.64 USD | $5.23 3.88 USD | $955.38M 708.95M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.42 1.05 USD |
-3.4
|
$711.62M 528.07M USD | $128.97K 95.7K USD | $1.37 1.02 USD | $1.46 1.08 USD | $711.62M 528.07M USD | 0 | -$0.19 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.34 1.74 USD |
+2.17
|
$388.51M 288.3M USD | $807.11K 598.92K USD | $2.25 1.67 USD | $2.46 1.83 USD | $388.51M 288.3M USD | 234.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.51 8.54 USD |
+3.41
|
$351.68M 260.97M USD | $10.73K 7.96K USD | $10.94 8.12 USD | $11.85 8.79 USD | $351.68M 260.97M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.67 0.5 USD |
0
|
$236.18M 175.26M USD | $110.38K 81.91K USD | $0.67 0.49 USD | $0.7099 0.53 USD | $236.18M 175.26M USD | 0 | -$0.33 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+7.69
|
$121.45M 90.12M USD | $37.5K 27.83K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-1.85
|
$86.22M 63.98M USD | $26.26K 19.49K USD | $0.27 0.2 USD | $0.28 0.2 USD | $86.22M 63.98M USD | 0 | -$0.19 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9799 0.73 USD |
+5.38
|
$85.52M 63.46M USD | $116.09K 86.15K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $85.52M 63.46M USD | 98.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.67 0.5 USD |
+6.35
|
$80.91M 60.04M USD | $257.3K 190.93K USD | $0.63 0.47 USD | $0.67 0.5 USD | $80.91M 60.04M USD | 0 | -$0.03 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-1.72
|
$58.27M — | $23.5K — | $0.2899 — | $0.2899 — | $58.27M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
+6.76
|
$77.7M 57.65M USD | $81.04K 60.13K USD | $0.38 0.28 USD | $0.4 0.3 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $158.84K 117.87K USD | $0.51 0.38 USD | $0.53 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $10.48K 7.78K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.22
|
$58.71M 43.56M USD | $419.21K 311.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
+8.93
|
$56.78M 42.13M USD | $58.4K 43.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9399 0.7 USD |
+9.3
|
$55.82M 41.42M USD | $215.15K 159.66K USD | $0.9 0.66 USD | $1.04 0.77 USD | $55.82M 41.42M USD | 0 | -$0.23 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+2.94
|
$51.17M 37.97M USD | $170.12K 126.24K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$50.39M 37.39M USD | $88.8K 65.89K USD | $0.23 0.17 USD | $0.25 0.19 USD | $50.39M 37.39M USD | 23.00 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.79 3.55 USD |
-4
|
$49.52M 36.74M USD | $24.99K 18.55K USD | $4.72 3.5 USD | $5.1 3.78 USD | $49.52M 36.74M USD | 0 | -$0.98 -0.7 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+33.33
|
$47.83M 35.49M USD | $421.68K 312.91K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
-5.88
|
$45.02M 33.4M USD | $58.5K 43.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
+2.86
|
$43.7M 32.43M USD | $142.87K 106.02K USD | $0.34 0.25 USD | $0.38 0.28 USD | $43.7M 32.43M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
0
|
$43.23M 32.08M USD | $25.2K 18.7K USD | $0.76 0.56 USD | $0.8 0.59 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
+3.51
|
$42.58M 31.6M USD | $92.5K 68.64K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.4899 0.36 USD |
+2.11
|
$42.4M 31.46M USD | $7.5K 5.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $42.4M 31.46M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
-2.44
|
$36.79M 27.3M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $36.79M 27.3M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
-1.64
|
$35.34M 26.22M USD | $45K 33.39K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
-5.77
|
$33.16M 24.6M USD | $45.1K 33.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $33.16M 24.6M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
0
|
$32.75M 24.3M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
+2.17
|
$32.64M 24.22M USD | $68.93K 51.15K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.64M 24.22M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $33.5K 24.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
0
|
$31.49M 23.37M USD | $13K 9.65K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $31.1K 23.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $16.3K 12.1K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
+4.76
|
$28.26M 20.97M USD | $10.71K 7.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+2.56
|
$27.88M 20.69M USD | $43.5K 32.28K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
-7.89
|
$26.43M 19.61M USD | $58K 43.04K USD | $0.34 0.25 USD | $0.38 0.28 USD | $26.43M 19.61M USD | 0 | -$0.19 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-12.5
|
$25.43M 18.87M USD | $263.28K 195.37K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.46 0.34 USD |
-4.17
|
$24.7M 18.33M USD | $2K 1.48K USD | $0.46 0.34 USD | $0.46 0.34 USD | $24.7M 18.33M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $2.1K 1.56K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.2 USD |
+1.85
|
$21.09M 15.65M USD | $109.13K 80.98K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $21.09M 15.65M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.28 0.2 USD |
0
|
$20.98M 15.57M USD | $4 2.97 USD | $0.28 0.2 USD | $0.28 0.2 USD | $20.98M 15.57M USD | 0 | -$0.09 -0.06 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $100.06K 74.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.15 USD |
0
|
$19.91M 14.78M USD | $113.29K 84.07K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.91M 14.78M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.2 USD |
+3.77
|
$19.25M 14.28M USD | $12.35K 9.16K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5899 0.44 USD |
0
|
$19.17M 14.23M USD | $18.84K 13.98K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $19.17M 14.23M USD | 29.50 | $0.02 0.01 USD | |
| Draganfly Inc. DPRO.CN | $3.41 2.53 USD |
+2.1
|
$18.87M 14M USD | $26.42K 19.61K USD | $3.19 2.37 USD | $3.49 2.59 USD | $18.87M 14M USD | 0 | -$4.18 -3.1 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
0
|
$18.81M 13.96M USD | $156.8K 116.36K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.81M 13.96M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $101.78K 75.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-8.77
|
$18.39M 13.64M USD | $19.5K 14.47K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
+6.67
|
$16.74M 12.42M USD | $59.11K 43.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.74M 12.42M USD | 0 | -$0.1 -0.07 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$16.67M 12.37M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
0
|
$16.43M 12.19M USD | $892 661.92 USD | $0.17 0.13 USD | $0.17 0.13 USD | $16.43M 12.19M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8299 0.62 USD |
0
|
$15.21M 11.29M USD | $85.64K 63.55K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $15.21M 11.29M USD | 0 | -$0.07 -0.05 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-3.64
|
$15.05M 11.17M USD | $27.8K 20.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15.05M 11.17M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
-5.56
|
$13.67M 10.14M USD | $1.92K 1.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.67M 10.14M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
0
|
$13.34M 9.9M USD | $35.5K 26.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-13.04
|
$13.1M 9.72M USD | $40.81K 30.28K USD | $0.1 0.07 USD | $0.13 0.09 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $4.42K 3.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $5.1K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $197.3K 146.41K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-17.65
|
$12.13M 9M USD | $711.78K 528.18K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $887.18K 658.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-28.57
|
$11.76M 8.72M USD | $16.45K 12.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $134.88K 100.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.1M 7.49M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.1M 7.49M USD | 0 | -$0.09 -0.06 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
+3.51
|
$10.04M 7.45M USD | $7.33K 5.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $10.04M 7.45M USD | 0 | -$0.05 -0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.41
|
$10.02M 7.44M USD | $110.1K 81.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.02M 7.44M USD | 0 | -$0.12 -0.08 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+3.85
|
$9.95M 7.38M USD | $57.95K 43K USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.95M 7.38M USD | 6.75 | $0.04 0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-9.52
|
$9.92M 7.36M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
+6.67
|
$9.47M 7.03M USD | $343.27K 254.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.97 -0.7 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $126.2K 93.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $34.13K 25.33K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $162K 120.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.14 0.1 USD |
0
|
$8.29M 6.15M USD | $14.2K 10.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.29M 6.15M USD | 0 | -$0.16 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08 0.06 USD |
-5.88
|
$7.98M 5.92M USD | $123.32K 91.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.98M 5.92M USD | 0 | -$0.12 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$7.89M 5.85M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
-9.09
|
$7.81M 5.79M USD | $10.4K 7.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||