$3.41T
Tổng vốn hoá thị trường
$76.28B
Tổng khối lượng
BTC 62.68%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Canadian Sec Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaTher Holdings Ltd.  PHRM.CN $0.5 0.37 USD
+16.28
$44.26M 32.84M USD $374.06K 277.58K USD $0.4 0.3 USD $0.55 0.41 USD $44.26M 32.84M USD 0 -$0.05 -0.03 USD
Defence Therapeutics Inc.  DTC.CN $0.7399 0.55 USD
+1.37
$40.5M 30.05M USD $30.8K 22.86K USD $0.7099 0.53 USD $0.7399 0.55 USD $40.5M 30.05M USD 0 -$0.08 -0.05 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$26.97M 20.02M USD $500 371.03 USD $0.2099 0.16 USD $0.2099 0.16 USD $26.97M 20.02M USD 0 -$0.04 -0.02 USD
Telescope Innovations Corp.  TELI.CN $0.32 0.24 USD
-7.25
$18.53M 13.75M USD $83.5K 61.96K USD $0.2999 0.22 USD $0.3499 0.26 USD $18.53M 13.75M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
-14.29
$17.12M 12.7M USD $1.65K 1.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.12M 12.7M USD 0 $0 0 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
+5.26
$15.2M 11.28M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $15.2M 11.28M USD 0 -$0.03 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$10.27M 7.62M USD $308.03K 228.57K USD $0.02999 0.02 USD $0.04 0.03 USD $10.27M 7.62M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $41 30.42 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $181.91K 134.99K USD $0.05 0.04 USD $0.05999 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.9499 0.7 USD
+7.95
$4.28M 3.17M USD $4.2K 3.12K USD $0.88 0.65 USD $0.9499 0.7 USD $4.28M 3.17M USD 0 -$0.06 -0.04 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
0
$1.91M 1.42M USD $777 576.58 USD $0.07 0.05 USD $0.07 0.05 USD $1.91M 1.42M USD 2.33 $0.03 0.02 USD
Lexston Mining Corporation  LEXT.CN $0.2 0.14 USD
+39.29
$1.44M 1.07M USD $44.5K 33.02K USD $0.16 0.12 USD $0.2 0.15 USD $1.44M 1.07M USD 0 -$0.41 -0.3 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $44K 32.65K USD $0.1 0.07 USD $0.1 0.07 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Bright Minds Biosciences Inc.  DRUG.CN $33.64 24.96 USD
-8.29
$259.81M 192.8M USD $357 264.92 USD $33.64 24.96 USD $34.73 25.77 USD $259.81M 192.8M USD 0 -$0.55 -0.4 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $0.78 0.58 USD
0
$59.73M 44.32M USD $2.5K 1.86K USD $0.78 0.58 USD $0.78 0.58 USD $59.73M 44.32M USD 0 -$0.06 -0.04 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây