$3.41T
Tổng vốn hoá thị trường
$60.17B
Tổng khối lượng
BTC 61.50%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Canadian Sec Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.38 1.02 USD
+0.73
$691.58M 513.19M USD $227.73K 168.99K USD $1.36 1.01 USD $1.4 1.04 USD $691.58M 513.19M USD 0 -$0.22 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $81.12K 60.19K USD $0.55 0.41 USD $0.56 0.42 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.23 0.17 USD
-6.12
$50.39M 37.39M USD $98K 72.72K USD $0.23 0.17 USD $0.25 0.18 USD $50.39M 37.39M USD 23.00 $0.01 0.007 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.17 USD
-4.08
$31.8M 23.6M USD $101.5K 75.32K USD $0.23 0.17 USD $0.25 0.18 USD $31.8M 23.6M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
+7.14
$27.25M 20.22M USD $349.58K 259.41K USD $0.14 0.1 USD $0.1499 0.11 USD $27.25M 20.22M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.2999 0.22 USD
0
$21.21M 15.74M USD $51.63K 38.31K USD $0.28 0.21 USD $0.2999 0.22 USD $21.21M 15.74M USD 0 -$0.06 -0.04 USD
Emperor Metals Inc.  AUOZ.CN $0.19 0.14 USD
+2.78
$20.67M 15.34M USD $304.8K 226.18K USD $0.1799 0.13 USD $0.19 0.14 USD $20.67M 15.34M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.2099 0.15 USD
0
$18.94M 14.05M USD $22.31K 16.55K USD $0.19 0.14 USD $0.2099 0.15 USD $18.94M 14.05M USD 0 -$0.07 -0.05 USD
Norsemont Mining Inc.  NOM.CN $0.27 0.2 USD
0
$18.86M 14M USD $67K 49.72K USD $0.26 0.19 USD $0.2899 0.21 USD $18.86M 14M USD 0 -$0.04 -0.02 USD
Irving Resources Inc.  IRV.CN $0.22 0.16 USD
0
$16.87M 12.52M USD $12.03K 8.92K USD $0.22 0.16 USD $0.22 0.16 USD $16.87M 12.52M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $9K 6.68K USD $0.08 0.06 USD $0.08999 0.06 USD $11.1M 8.23M USD 0 $0 0 USD
Exploits Discovery Corp.  NFLD.CN $0.05999 0.04 USD
0
$9.74M 7.23M USD $469.6K 348.47K USD $0.05 0.04 USD $0.05999 0.04 USD $9.74M 7.23M USD 0 -$0.02 -0.01 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
0
$5.86M 4.35M USD $28K 20.78K USD $0.08 0.06 USD $0.08 0.06 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$5.16M 3.83M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$4.97M 3.68M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.97M 3.68M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02999 0.02 USD
+20
$4.8M 3.56M USD $80.06K 59.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.8M 3.56M USD 0 $0 0 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.07 USD
0
$4.3M 3.19M USD $91.5K 67.9K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $76K 56.4K USD $0.02999 0.02 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
0
$3.96M 2.94M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $3.96M 2.94M USD 0 -$0.42 -0.3 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $83K 61.59K USD $0.005 0.0037 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $151 112.05 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $164K 121.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.92M 2.17M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.92M 2.17M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
-23.81
$2.28M 1.69M USD $61.03K 45.29K USD $0.08 0.06 USD $0.1 0.07 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $154.66K 114.77K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
-16.67
$1.96M 1.46M USD $124.61K 92.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.96M 1.46M USD 0 -$0.01 -0.007 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.48M 1.1M USD $340K 252.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $63.8K 47.34K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.13M 835.01K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.13M 835.01K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $250 185.51 USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$528.29K 392.03K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $528.29K 392.03K USD 0 -$0.01 -0.007 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.04 USD
0
$466.13K 345.9K USD $20.1K 14.92K USD $0.05 0.04 USD $0.05 0.04 USD $466.13K 345.9K USD 0 -$1.26 -0.9 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.39 0.29 USD
0
$7.34M 5.45M USD $0 0 USD $0.39 0.29 USD $0.39 0.29 USD $7.34M 5.45M USD 0 -$0.01 -0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.02M 3.72M USD 0 $0 0 USD
S2 Minerals Inc.  STWO.CN $0.26 0.19 USD
0
$4.93M 3.66M USD $0 0 USD $0.26 0.19 USD $0.26 0.19 USD $4.93M 3.66M USD 0 -$0.02 -0.01 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
0
$4.83M 3.58M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $4.83M 3.58M USD 0 -$0.07 -0.05 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.27M 2.42M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.27M 2.42M USD 0 -$0.05 -0.03 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$869.17K 644.97K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $869.17K 644.97K USD 0 -$0.03 -0.02 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây