$3.49T
Tổng vốn hoá thị trường
$121.34B
Tổng khối lượng
BTC 60.76%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 13 cho Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Xemex  XMEX $0.02999
0
$423.06K $1 $0.02999 $0.02999 $423.06K 0 -$1.01
Kenadyr Metals  KNDYF $0.19
0
$422.83K $5K $0.009799 $0.009799 $422.83K 0 -$0.19
Xemplar Energy  XEPRF $0.01
0
$419.15K $4K $0 $0 $419.15K 0 -$5.7
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
Auscan Resources  AHELF $0.1199
0
$416.55K $333 $0.19 $0.19 $416.55K 0 -$0.02
Carbon Race  CBRJ $0.0001
0
$415.6K $105 $0.0002 $0.0002 $415.6K 0 $0
Noranda Aluminum Holding  NORNQ $0.0006999
0
$415.1K $10.38K $0 $0 $415.1K 0 -$0.44
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0001 $0.0001 $411.18K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
LookSmart  LKST $4.26
-39.14
$400.4K $100 $7 $7 $400.4K 0 -$0.57
Veritec  VRTC $0.01
0
$399.38K $100 $0.006 $0.006 $399.38K 0 -$0.03
C2E Energy  OOGI $0.0002
0
$398.93K $3.97K $0.002599 $0.002599 $398.93K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
Anbc  SYUP $0.005
0
$398.02K $100.8K $0.005 $0.005 $398.02K 0 $0
GeneLink  GNLKQ $0
0
$397.53K $500 $0 $0 $397.53K 0 $0
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
Mountainview Energy  MNVWF $0.0001
0
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
MetaPower  MTPR $0.0002
0
$393.65K $4.61M $0 $0 $393.65K 0 $0
Petlife Pharmaceuticals  PTLF $0.001
0
$393.5K $1K $0.0001 $0.0001 $393.5K 0.0071 $0.14
Jaeger Resources  BDRGF $0.001
0
$393.25K $1K $0.001 $0.001 $393.25K 0 -$0.01
Delivery Technology  DTSL $0.0001
0
$391.2K $900K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $200 $0.0001 $0.0001 $370.88K 0 $0
IZON Network  IZNN $0
0
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
Omagine  OMAGQ $0.0011
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $60 $0.0001 $0.0001 $343.39K 0 $0
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Amexdrug  AXRX $0.002
0
$338.82K $1.28K $0.002099 $0.002099 $338.82K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Forecastagility  FCGY $0.0002
0
$334.61K $6.5K $0.01 $0.01 $334.61K 0 -$4.98
Highcliff Metals  IMAHF $0.05
0
$334.44K $11.54K $0.01 $0.01 $334.44K 0 -$3.86
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $1K $0.0001 $0.0001 $332.49K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
HAVN Life Sciences  HAVLF $0.0001
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$0.44
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $122.27K $0 $0 $323.32K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
PMB Aerospace  PMBY $0.001
0
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $50K $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $2.4K $0.0001 $0.0001 $316.46K 0 $0
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
Eyes on the Go  AXCG $0
0
$315.42K $50K $0 $0 $315.42K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
Carbon Energy  CRBO $0.1499
0
$311.43K $2 $0.13 $0.13 $311.43K 0 -$298.1
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
StartMonday Technology  STMDF $0.0001
0
$309.94K $1.2K $0 $0 $309.94K 0 $0
Sharing Services Global  SHRG $1
0
$309.65K $15 $0.006 $0.006 $309.65K 0 -$18.75
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây