Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$121.94B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
America Great Health  AAGH $0.0005
0
$10.6M $30K $0.0001 $0.0001 $10.6M 0 $0
Nascent Biotech  NBIO $0.006499
0
$1.12M $3.47K $0.004499 $0.004499 $1.12M 0 $0
RespireRx Pharmaceuticals  RSPI $0.002299
0
$1.09M $2.01M $0.001799 $0.002399 $1.09M 0 -$0.02
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $52.85K $0.0002999 $0.0002999 $122.12K 0 $0
Innovation Pharmaceuticals  IPIX $0.0002
0
$103.67K $2.4K $0.0002 $0.0002 $103.67K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $35.5K $0.0001 $0.0001 $64.15K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0005
0
$50.04K $945 $0.0002999 $0.0002999 $50.04K 0 -$0.2
Q BioMed  QBIO $0.0002
0
$29.02K $800 $0.0002 $0.0002 $29.02K 0 -$0.02
Better Therapeutics  BTTX $0.0004
0
$21.81K $686 $0.0002999 $0.0002999 $21.81K 0 -$1.1
Statera Biopharma  STAB $0.0001
0
$7.14K $3.57K $0.0001 $0.0001 $7.14K 0 -$2.36
Molecular Templates  MTEM $0.0001
0
$658 $4.52K $0.0002 $0.0002 $658 0 -$3.05
Calithera Biosciences  CALA $0.0001
0
$487 $200 $0.0001 $0.0001 $487 0 -$1.32
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
SanBio Company  SNBIF $6.55
0
$817.01M $1K $3.85 $3.85 $817.01M 0 -$0.27
Idorsia  IDRSF $1.05
0
$263.61M $1.5K $2.25 $2.25 $263.61M 0 -$1.87
MedinCell  MDCLF $6.98
0
$230.66M $21.64K $6.98 $6.98 $230.66M 0 -$1.34
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Hofseth BioCare ASA  HOFBF $0.1
0
$113.14M $67.5K $0.1799 $0.1799 $113.14M 0 -$0.03
Transgene SA  TRGNF $0.6999
0
$94.25M $100 $1.62 $1.62 $94.25M 0 -$0.31
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Bonus BioGroup  BBIXF $0.02999
0
$53.65M $20.03K $0.0002999 $0.0002999 $53.65M 0 -$0.01
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
GenSight Biologics  GSGTF $0.2399
0
$31.15M $756 $0.45 $0.45 $31.15M 0 -$0.38
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Kadimastem  KMSTF $5.06
0
$27.78M $1K $0.64 $0.64 $27.78M 0 -$0.74
Nicox  NICXF $0.25
0
$18.33M $100 $0.44 $0.44 $18.33M 0 -$0.26
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Antibe Therapeutics  ATBPF $0.22
0
$11.45M $17.94K $0.22 $0.22 $11.45M 0 -$0.25
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Zenith Capital  ZHCLF $0.05
0
$7.63M $9K $0.1 $0.1 $7.63M 0 -$0.03
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Vaxxinity  VAXX $0.05
0
$6.34M $995 $0.02999 $0.05 $6.34M 0 -$0.45
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
ForU  FORU $0.0001
0
$3.61M $207 $0.0001 $0.0001 $3.61M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $4K $0.0001 $0.0001 $3.43M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Affymax  AFFY $0.002399
0
$2.61M $200 $0.0006999 $0.0006999 $2.61M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Ayala Pharmaceuticals  ADXS $0.02999
0
$1.28M $22 $0.02999 $0.02999 $1.28M 0 -$7.99
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $140K $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.003
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $600 $0 $0 $458.72K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0.0001
0
$397.53K $500 $0 $0 $397.53K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
HAVN Life Sciences  HAVLF $0.0005
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$2.18
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis  BIOAF $0.0004
0
$288.9K $22K $0.0001 $0.0001 $288.9K 0 -$0.06
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
NovAccess Global  XSNX $0.0002999
0
$18.57K $240 $0.0002999 $0.0002999 $18.57K 0 -$0.08
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $25K $0.0001 $0.0001 $15.35K 0 -$0.01
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Evelo Biosciences  EVLO $0.0005
0
$9.49K $300 $0.0005 $0.0005 $9.49K 0 -$15.64
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Evolutionary Genomics  FNAM $0.0008
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.35
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $200 $0.0001 $0.0001 $4.46K 0 -$0.16
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $265 $0.04 $0.04 $4.26K 0 -$2.16
Oncology Pharma  ONPH $0.0001
0
$3.8K $1.24K $0.0001 $0.0001 $3.8K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $4K $0 $0 $3.53K 0 -$0.02
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $1.3K $0 $0 $2.34K 0.020 $0
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây