Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$117.88B
Tổng khối lượng
BTC 61.39%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Coast Oil Trust  ROYTL $0.25
0
$9.65M $860 $0.25 $0.25 $9.65M 0.30 $0.82
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $49 $0.08999 $0.08999 $2.38M 0.38 $0.22
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Imperial Resources  IPRC $0.0002
0
$213.03K $9K $0.0002 $0.0002 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
EXCO Resources  EXCE $8.9
+1.71
$192.1M $100 $8.75 $8.75 $192.1M 0 -$28.28
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$16.84M $192 $0.0002999 $0.0002999 $16.84M 0 -$0.02
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Sky Petroleum  SKPI $0.1
0
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Harvest Oil & Gas Corp.  HRST $2.95
+5.36
$3.03M $500 $2.82 $2.82 $3.03M 0 -$15.21
SDX Energy  SDXEF $0.01
+0.76
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $1K $0 $0 $2.11M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $215 $0.0002 $0.0002 $538.65K 0 $0
Carbon Energy  CRBO $0.25
0
$519.05K $2 $0.13 $0.13 $519.05K 0 -$497
Hybrid Energy  HYBE $0.0001
0
$503.8K $20.1K $0.0001 $0.0001 $503.8K 0 $0
Harris Exploration  HXPN $0.001199
0
$490.58K $88.6K $0.001199 $0.006 $490.58K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
0
$487.23K $400 $0 $0 $487.23K 0 -$0.01
Mountainview Energy  MNVWF $0.0001
0
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $333 $0.0001 $0.0001 $245.11K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Terrace Energy  TCRRF $0.05
0
$232.07K $50 $0.04 $0.04 $232.07K 0 -$0.02
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
WestAmerica  WACC $0
0
$176.73K $166 $0 $0 $176.73K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $20 $0.0002 $0.0002 $173.42K 0 $0
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
West Canyon Energy  WCYN $0.0002
0
$111.03K $5.5K $0 $0 $111.03K 0 -$0.01
Axis Energy  AXGC $0.0002
0
$87.49K $27K $0.0002 $0.0002 $87.49K 0 $0
Erin Energy  ERINQ $0.0001
0
$86.11K $2.11K $0 $0 $86.11K 0 -$0.14
Strat Petroleum  SPRL $0
0
$86.09K $1M $0 $0 $86.09K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
AER Energy Resources  AERN $0
0
$76.61K $2 $0 $0 $76.61K 0 $0
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $13 $0 $0 $53.07K 0.010 $0.01
Baron Energy  BROE $0.0002999
0
$47.78K $1K $0 $0 $47.78K 0 $0
Yuma Energy  YUMAQ $0.0001
0
$46.56K $186 $0.0001 $0.0001 $46.56K 0 -$0.05
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0002 $0.0002 $44.32K 0 -$88.43
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Southern Pacific Resource  STPJF $0
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.02
True North Energy  TNEN $0.0001
0
$39K $76.51K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $325 $0.0001 $0.0001 $38.47K 0 -$0.01
Iona Energy  IONAF $0
0
$37.06K $700 $0 $0 $37.06K 0 -$0.04
Manitok Energy  MKRYF $0
0
$36.37K $33 $0 $0 $36.37K 0 -$0.02
Supernova Energy  SPRN $0.0001
0
$33.18K $55K $0.0001 $0.0001 $33.18K 0 $0
Sonde Resources  SOQDQ $0
0
$30.83K $18 $0 $0 $30.83K 0 -$0.01
Hyperdynamics  HDYNQ $0
0
$28.46K $376 $0 $0 $28.46K 0 -$0.01
Century Petroleum  CYPE $0
0
$27.19K $3K $0 $0 $27.19K 0 $0
Arkose Energy  RKOS $0.0002999
0
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Spyglass Resources  SGLRF $0
0
$12.78K $158 $0 $0 $12.78K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $14 $0 $0 $11.24K 0 -$27.35
Rodinia Oil  RDOIF $0
0
$10.74K $321K $0 $0 $10.74K 0 -$0.02
Petro River Oil  PTRC $0
0
$10.01K $25.86K $0 $0 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
New Frontier Energy  NFEI $0.0001
0
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
-75
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Montello Resources  MLORF $0
0
$1.99K $18K $0 $0 $1.99K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Action Energy  AECFF $0
0
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Niko Resources  NKRSF $0
0
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây