$3.49T
Tổng vốn hoá thị trường
$121.34B
Tổng khối lượng
BTC 60.76%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 20 cho Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Generation Alpha  GNAL $0.0001
0
$18.18K $100 $0.0001 $0.0001 $18.18K 0.010 $0.01
Silverstar  SSTRF $0.0001
0
$18.18K $12.83K $0 $0 $18.18K 0 -$0.15
Deep Blue Marine  DPBE $0
0
$17.99K $20K $0 $0 $17.99K 0 $0
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $120 $0.0001 $0.0001 $17.95K 0 $0
CBM Asia Development  CBMDF $0
0
$17.91K $2K $0 $0 $17.91K 0 $0
Shi  SHCC $0.0001
0
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
STWC  STWC $0.0001
0
$17.72K $100 $0 $0 $17.72K 0 -$0.1
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
Urban Barns Foods  URBF $0
0
$17.5K $5K $0 $0 $17.5K 0 $0
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $327 $0.0001 $0.0001 $17.48K 0 -$0.02
Xiamen Lutong International Travel Agency  LTGJ $0.0002999
0
$17.45K $2.5K $0.0002 $0.0002 $17.45K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Lot78  LOTE $0.0001
0
$17.28K $18K $0 $0 $17.28K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Nascent Biotech  NBIO $0.0001
0
$17.22K $100 $0.0008 $0.0008 $17.22K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $17.2K $0.01 $0.01 $16.97K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
Arkose Energy  RKOS $0.0002999
0
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
GA eXpress  GAEX $0
0
$16.24K $300 $0 $0 $16.24K 0 $0
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0 $0 $16.16K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $800K $0.0001 $0.0001 $16.14K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Wake Up Now  WORC $0.0001
0
$15.99K $1.57K $0.0001 $0.0001 $15.99K 0 -$0.02
Videolocity  VCTY $0.0001
0
$15.91K $8K $0 $0 $15.91K 0 -$0.01
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
GreenGro  GRNH $0
0
$15.55K $83.66K $0.0001 $0.0001 $15.55K 0 $0
Prism Software  PSWR $0.0001
0
$15.39K $250 $0 $0 $15.39K 0 -$0.01
Exeo Entertainment  EXEO $0.0005
0
$15.35K $29.01K $0.0001 $0.0001 $15.35K 0 -$0.13
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Zenith Capital  ZHCLF $0.0001
0
$15.26K $3.07K $0.001 $0.001 $15.26K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $1 $0.0001 $0.0001 $15.2K 0 -$0.12
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
United American  UAMA $0.0001
0
$15.11K $1.5K $0 $0 $15.11K 0 $0
Champion Investments  CHAM $0.0002
0
$15.1K $11.93K $0 $0 $15.1K 0.19 $0
Simtrol  SMRL $0
0
$15.09K $1 $0 $0 $15.09K 0 $0
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
digitiliti  DIGI $0.0001
0
$15.02K $200 $0.0001 $0.0001 $15.02K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $100 $0.0004 $0.0004 $14.98K 0 -$0.56
Princeton National Bancorp  PNBC $0
0
$14.86K $1.5K $0.0001 $0.0001 $14.86K 0 -$0.02
Elio Motors  ELIO $0.0005
0
$14.79K $243 $0.0005 $0.0005 $14.79K 0 $0
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Mad Catz Interactive  MCZAF $0
0
$14.69K $60.01K $0 $0 $14.69K 0 -$0.01
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
LCTI Low Carbon  LWCTF $0.0001
0
$14.07K $800 $0 $0 $14.07K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $25 $0.26 $0.26 $14.04K 0 $0
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
MVP  MVPT $0.0001
0
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Obocon  OBCN $0.0001
0
$14.02K $21K $0.0001 $0.0001 $14.02K 0 $0
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Dais  DLYT $0.0002
0
$13.61K $25K $0.0002 $0.0002 $13.61K 0 -$0.4
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
Phoenix Apps  PXPP $0.0001
0
$13.59K $6.7K $0.0001 $0.0001 $13.59K 0 $0
GuestLogix  GUESF $0.0001
0
$13.49K $17.83K $0 $0 $13.49K 0 -$1
Blue Water Global  BLUU $0
0
$13.13K $10K $0 $0 $13.13K 0 $0
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $200 $0.0001 $0.0001 $12.99K 0 $0
ZipLink  ZIPL $0.0001
0
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Onassis  ONSS $0.0001
0
$12.79K $60K $0.003099 $0.003099 $12.79K 0 $0
Spyglass Resources  SGLRF $0.0001
0
$12.78K $158 $0 $0 $12.78K 0 -$2.18
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Reliant Financial Service  RFNS $0.0001
0
$12.51K $5K $0 $0 $12.51K 0 -$0.02
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
California Style Palms  CFPI $0.0002
0
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
American Education Center  AMCT $0.0002
0
$11.83K $2.5K $0.0001 $0.0001 $11.83K 0 -$0.04
Sentry Petroleum  SPLM $0.0001
0
$11.75K $2K $0.0001 $0.0001 $11.75K 0 $0
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
THC Therapeutics  THCT $0.0002999
0
$11.66K $101 $0.0002999 $0.0002999 $11.66K 0 -$0.02
MJ  MJNE $0.0002
0
$11.65K $820 $0.0002 $0.0002 $11.65K 0 -$0.04
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Red Branch  RBTI $0.0001
0
$11.61K $50K $0 $0 $11.61K 0 $0
Laser Energetics  LNGT $0
0
$11.45K $853.3K $0 $0 $11.45K 0 -$0.01
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
Aqua Gold  AQUI $0.0002
0
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $13.69K $0 $0 $11.24K 0 -$27.35
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
UBI Blockchain Internet  UBIA $0.0001
0
$11.04K $25 $0 $0 $11.04K 0 -$0.03
Industry Source Consulting  INSO $0.0001
0
$10.94K $13 $0.002 $0.002 $10.94K 0 -$4.87
Ajia Innogroup  AJIA $0.0001
0
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây