Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (153)
Vienna (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $74.3 81.22 USD |
-0.67
|
$8.58B 9.38B USD | $20.49K 22.4K USD | $73.8 80.67 USD | $75.6 82.64 USD | $8.58B 9.38B USD | 11.60 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.15 62.47 USD |
+0.18
|
$5.58B 6.09B USD | $1.37K 1.5K USD | $57 62.31 USD | $57.45 62.8 USD | $5.58B 6.09B USD | 11.45 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
0
|
$2.03B 2.22B USD | $3K 3.28K USD | $29.95 32.74 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $134 146.48 USD |
-0.15
|
$1.47B 1.61B USD | $1.8K 1.96K USD | $133.2 145.61 USD | $134.6 147.14 USD | $1.47B 1.61B USD | 17.07 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
0
|
$1.14B 1.24B USD | $45.63K 49.88K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $29.55 32.3 USD |
+0.68
|
$1.03B 1.12B USD | $28.98K 31.68K USD | $29.4 32.14 USD | $30.35 33.18 USD | $1.03B 1.12B USD | 10.26 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9399 1.03 USD |
0
|
$916.68M 1B USD | $71.83K 78.52K USD | $0.7099 0.78 USD | $1.03 1.13 USD | $916.68M 1B USD | 0 | -$2.35 -2.5 USD | |
| FACC AG FACC.VI | $7.43 8.12 USD |
+1.23
|
$340.22M 371.91M USD | $6.87K 7.51K USD | $7.33 8.01 USD | $7.43 8.12 USD | $340.22M 371.91M USD | 53.07 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $230 251.42 USD | $13.5 14.76 USD | $13.6 14.87 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.13 USD |
0
|
$199.91M 218.53M USD | $6.66K 7.28K USD | $4.6 5.03 USD | $4.7 5.13 USD | $199.91M 218.53M USD | 12.35 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,637.95 36770.82 USD |
-0.02
|
$2.63T 2.87T USD | $0 0 USD | $33,555.38 36680.56 USD | $33,669.9 36805.75 USD | $2.63T 2.87T USD | 29250.38 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $204.9 223.98 USD |
-0.02
|
$160.56B 175.51B USD | $0 0 USD | $204.9 223.98 USD | $204.9 223.98 USD | $160.56B 175.51B USD | 21.96 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $270.5 295.69 USD |
+0.19
|
$129.63B 141.7B USD | $0 0 USD | $270.5 295.69 USD | $270.5 295.69 USD | $129.63B 141.7B USD | 13.99 | $19.33 21.13 USD | |
| Schneider Electric S.E. SU.VI | $218.9 239.29 USD |
0
|
$122.71B 134.13B USD | $0 0 USD | $215.85 235.95 USD | $218.9 239.29 USD | $122.71B 134.13B USD | 27.77 | $7.88 8.61 USD | |
| The Boeing Company BA.VI | $159.66 174.53 USD |
+2.79
|
$121.19B 132.48B USD | $407 444.91 USD | $157.2 171.84 USD | $161.98 177.07 USD | $121.19B 132.48B USD | 0 | -$15.74 -17.2 USD | |
| Airbus SE AIR.VI | $145.14 158.66 USD |
-0.12
|
$114.36B 125.02B USD | $0 0 USD | $145.14 158.66 USD | $145.14 158.66 USD | $114.36B 125.02B USD | 27.12 | $5.35 5.85 USD | |
| Honeywell International Inc. HON.VI | $175.8 192.17 USD |
+0.62
|
$113.8B 124.4B USD | $0 0 USD | $175.06 191.36 USD | $175.8 192.17 USD | $113.8B 124.4B USD | 23.04 | $7.63 8.34 USD | |
| Union Pacific Corporation UNPC.VI | $186.68 204.07 USD |
-0.33
|
$111.63B 122.02B USD | $0 0 USD | $186.68 204.07 USD | $186.68 204.07 USD | $111.63B 122.02B USD | 19.20 | $9.72 10.63 USD | |
| Deere & Company DEER.VI | $403.65 441.24 USD |
-0.11
|
$110B 120.25B USD | $0 0 USD | $403.65 441.24 USD | $403.65 441.24 USD | $110B 120.25B USD | 20.38 | $19.8 21.64 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.9 281.92 USD |
+0.31
|
$105.64B 115.48B USD | $0 0 USD | $257.9 281.92 USD | $257.9 281.92 USD | $105.64B 115.48B USD | 30.66 | $8.41 9.19 USD | |
| Safran SA SAF.VI | $238.7 260.93 USD |
+1.88
|
$100.21B 109.55B USD | $0 0 USD | $238.7 260.93 USD | $238.7 260.93 USD | $100.21B 109.55B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $418.6 457.59 USD |
-0.33
|
$98.08B 107.21B USD | $0 0 USD | $418.6 457.59 USD | $418.6 457.59 USD | $98.08B 107.21B USD | 20.59 | $20.33 22.22 USD | |
| Waste Management, Inc. WM.VI | $198.46 216.94 USD |
-0.94
|
$80.49B 87.99B USD | $0 0 USD | $198.46 216.94 USD | $198.46 216.94 USD | $80.49B 87.99B USD | 33.24 | $5.97 6.53 USD | |
| Cintas Corporation CTAS.VI | $182.9 199.93 USD |
+0.08
|
$74.21B 81.12B USD | $0 0 USD | $182.9 199.93 USD | $182.9 199.93 USD | $74.21B 81.12B USD | 48.38 | $3.78 4.13 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.23 93.17 USD |
-0.49
|
$72.19B 78.92B USD | $0 0 USD | $85.23 93.17 USD | $85.23 93.17 USD | $72.19B 78.92B USD | 14.39 | $5.92 6.47 USD | |
| Vinci SA DG.VI | $122.5 133.91 USD |
+0.29
|
$68.52B 74.9B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $68.52B 74.9B USD | 14.53 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $524.6 573.46 USD |
-0.08
|
$67.73B 74.04B USD | $0 0 USD | $524.6 573.46 USD | $524.6 573.46 USD | $67.73B 74.04B USD | 24.73 | $21.21 23.19 USD | |
| Mitsubishi Corporation MITT.VI | $16.74 18.3 USD |
+0.08
|
$66.58B 72.78B USD | $0 0 USD | $16.74 18.3 USD | $16.74 18.3 USD | $66.58B 72.78B USD | 10.46 | $1.6 1.75 USD | |
| 3M Company MMM.VI | $120.34 131.55 USD |
-0.87
|
$65.45B 71.54B USD | $1 1.09 USD | $120.34 131.55 USD | $121.04 132.31 USD | $65.45B 71.54B USD | 17.09 | $7.04 7.7 USD | |
| General Dynamics Corporation GEDY.VI | $241.5 263.99 USD |
+1.02
|
$65.01B 71.06B USD | $0 0 USD | $241.5 263.99 USD | $241.5 263.99 USD | $65.01B 71.06B USD | 19.13 | $12.62 13.8 USD | |
| ITOCHU Corporation IOC.VI | $45.11 49.31 USD |
+0.24
|
$63.96B 69.91B USD | $0 0 USD | $45.11 49.31 USD | $45.11 49.31 USD | $63.96B 69.91B USD | 12.22 | $3.69 4.03 USD | |
| Illinois Tool Works Inc. ITW.VI | $211 230.65 USD |
-0.19
|
$61.99B 67.76B USD | $0 0 USD | $211 230.65 USD | $211 230.65 USD | $61.99B 67.76B USD | 20.54 | $10.27 11.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $424.5 464.04 USD |
+0.43
|
$61.59B 67.33B USD | $0 0 USD | $424.5 464.04 USD | $424.5 464.04 USD | $61.59B 67.33B USD | 19.13 | $22.19 24.26 USD | |
| Rheinmetall AG RHM.VI | $1,360 1486.66 USD |
-2.23
|
$59.07B 64.58B USD | $72 78.71 USD | $1,351.5 1477.37 USD | $1,400 1530.39 USD | $59.07B 64.58B USD | 76.31 | $17.82 19.48 USD | |
| Siemens Energy AG ENR.VI | $70.82 77.42 USD |
+6.3
|
$55.96B 61.17B USD | $431 471.14 USD | $68.22 74.57 USD | $70.82 77.42 USD | $55.96B 61.17B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $91.78 100.33 USD |
-0.14
|
$51.88B 56.71B USD | $0 0 USD | $91.78 100.33 USD | $91.78 100.33 USD | $51.88B 56.71B USD | 29.41 | $3.12 3.41 USD | |
| Howmet Aerospace Inc. HWM.VI | $120.8 132.05 USD |
+1
|
$49.11B 53.68B USD | $84 91.82 USD | $119.7 130.85 USD | $120.8 132.05 USD | $49.11B 53.68B USD | 49.10 | $2.46 2.69 USD | |
| Thales S.A. THAL.VI | $237.8 259.95 USD |
+0.21
|
$48.84B 53.39B USD | $0 0 USD | $237.8 259.95 USD | $237.8 259.95 USD | $48.84B 53.39B USD | 48.62 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.4 105.38 USD |
-0.68
|
$47.9B 52.36B USD | $0 0 USD | $96.4 105.38 USD | $96.4 105.38 USD | $47.9B 52.36B USD | 17.09 | $5.64 6.17 USD | |
| Carrier Global Corporation CARG.VI | $53.15 58.1 USD |
+0.42
|
$46.27B 50.58B USD | $0 0 USD | $53.15 58.1 USD | $53.15 58.1 USD | $46.27B 50.58B USD | 49.67 | $1.07 1.17 USD | |
| CSX Corporation CSX.VI | $24.46 26.73 USD |
-0.12
|
$46.1B 50.4B USD | $0 0 USD | $24.46 26.73 USD | $24.46 26.73 USD | $46.1B 50.4B USD | 16.63 | $1.47 1.61 USD | |
| Paychex, Inc. PAYX.VI | $126.62 138.41 USD |
+0.21
|
$45.87B 50.15B USD | $0 0 USD | $126.62 138.41 USD | $126.62 138.41 USD | $45.87B 50.15B USD | 30.00 | $4.22 4.61 USD | |
| FedEx Corporation FDX.VI | $185.76 203.06 USD |
-0.05
|
$44.65B 48.81B USD | $0 0 USD | $185.76 203.06 USD | $185.76 203.06 USD | $44.65B 48.81B USD | 13.34 | $13.92 15.22 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-0.51
|
$44.07B 48.18B USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $44.07B 48.18B USD | 15.17 | $12.85 14.05 USD | |
| PACCAR Inc PCAR.VI | $80.6 88.11 USD |
-0.43
|
$42.41B 46.36B USD | $14 15.3 USD | $80.55 88.05 USD | $81.12 88.68 USD | $42.41B 46.36B USD | 11.64 | $6.92 7.56 USD | |
| Fastenal Company FAST.VI | $70.37 76.92 USD |
+0.74
|
$40.82B 44.62B USD | $0 0 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.82B 44.62B USD | 40.21 | $1.75 1.91 USD | |
| DSV A/S DSV.VI | $171.05 186.98 USD |
+0.09
|
$40.25B 43.99B USD | $0 0 USD | $171.05 186.98 USD | $171.05 186.98 USD | $40.25B 43.99B USD | 27.28 | $6.27 6.85 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $192.05 209.94 USD |
+0.21
|
$36.13B 39.5B USD | $0 0 USD | $192.05 209.94 USD | $192.05 209.94 USD | $36.13B 39.5B USD | 25.95 | $7.4 8.09 USD | |
| Cummins Inc. CMI.VI | $259.3 283.45 USD |
+0.08
|
$35.76B 39.09B USD | $0 0 USD | $259.3 283.45 USD | $259.3 283.45 USD | $35.76B 39.09B USD | 10.42 | $24.87 27.19 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.45 167.74 USD |
+0.56
|
$35.76B 39.09B USD | $0 0 USD | $153.45 167.74 USD | $153.45 167.74 USD | $35.76B 39.09B USD | 33.94 | $4.52 4.94 USD | |
| Verisk Analytics, Inc. VRSK.VI | $253.1 276.67 USD |
+0.08
|
$35.61B 38.93B USD | $0 0 USD | $253.1 276.67 USD | $253.1 276.67 USD | $35.61B 38.93B USD | 43.33 | $5.84 6.38 USD | |
| Aena S.M.E., S.A. AENA.VI | $217.6 237.87 USD |
-0.82
|
$32.64B 35.68B USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $32.64B 35.68B USD | 16.86 | $12.9 14.1 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.1 89.75 USD |
-0.24
|
$32.51B 35.54B USD | $0 0 USD | $82.1 89.75 USD | $82.1 89.75 USD | $32.51B 35.54B USD | 24.50 | $3.35 3.66 USD | |
| Daikin Industries,Ltd. DKI.VI | $100.15 109.48 USD |
+0.8
|
$29.32B 32.05B USD | $0 0 USD | $100.15 109.48 USD | $100.15 109.48 USD | $29.32B 32.05B USD | 18.44 | $5.43 5.94 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.68 | $4.29 4.69 USD | |
| Daimler Truck Holding AG DTG.VI | $35.56 38.87 USD |
+1.34
|
$27.8B 30.39B USD | $0 0 USD | $35.29 38.58 USD | $35.69 39.01 USD | $27.8B 30.39B USD | 9.76 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $160.95 175.94 USD |
-0.06
|
$27.63B 30.2B USD | $0 0 USD | $160.95 175.94 USD | $160.95 175.94 USD | $27.63B 30.2B USD | 28.74 | $5.6 6.12 USD | |
| Leonardo S.p.a. LDO.VI | $45.09 49.29 USD |
+2.85
|
$26.45B 28.92B USD | $48 52.47 USD | $44.2 48.32 USD | $45.09 49.29 USD | $26.45B 28.92B USD | 24.24 | $1.86 2.03 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $94.92 103.76 USD |
-1.66
|
$25B 27.32B USD | $0 0 USD | $94.92 103.76 USD | $94.92 103.76 USD | $25B 27.32B USD | 21.47 | $4.42 4.83 USD | |
| Rockwell Automation, Inc. ROK.VI | $216.9 237.1 USD |
-0.73
|
$24.58B 26.87B USD | $0 0 USD | $216.9 237.1 USD | $220.8 241.36 USD | $24.58B 26.87B USD | 30.76 | $7.05 7.71 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.83 40.25 USD |
+0.33
|
$24.23B 26.49B USD | $0 0 USD | $36.83 40.25 USD | $36.83 40.25 USD | $24.23B 26.49B USD | 7.45 | $4.94 5.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.2 149.98 USD |
0
|
$24.2B 26.46B USD | $4 4.37 USD | $137.2 149.98 USD | $137.2 149.98 USD | $24.2B 26.46B USD | 10.11 | $13.57 14.83 USD | |
| Komatsu Ltd. KOMT.VI | $25.5 27.87 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $23.53B 25.72B USD | 9.73 | $2.62 2.86 USD | |
| Veolia Environnement SA VIE.VI | $31.76 34.72 USD |
+0.13
|
$23.2B 25.36B USD | $0 0 USD | $31.7 34.65 USD | $31.81 34.77 USD | $23.2B 25.36B USD | 20.62 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $17.63 19.27 USD |
+0.66
|
$22.81B 24.94B USD | $0 0 USD | $17.63 19.27 USD | $17.63 19.27 USD | $22.81B 24.94B USD | 11.44 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,473 1610.19 USD |
+0.27
|
$22.61B 24.72B USD | $0 0 USD | $1,451 1586.14 USD | $1,473 1610.19 USD | $22.61B 24.72B USD | 4.31 | $341.15 372.92 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,456 1591.6 USD |
-0.14
|
$22.61B 24.72B USD | $0 0 USD | $1,438 1571.93 USD | $1,459 1594.88 USD | $22.61B 24.72B USD | 4.26 | $341.14 372.91 USD | |
| Nidec Corporation NIB.VI | $15.72 17.18 USD |
+1.58
|
$18.01B 19.69B USD | $0 0 USD | $15.66 17.11 USD | $15.73 17.19 USD | $18.01B 19.69B USD | 17.46 | $0.9 0.98 USD | |
| Global Payments Inc. GPN.VI | $65.32 71.4 USD |
+0.34
|
$16.16B 17.67B USD | $0 0 USD | $65.32 71.4 USD | $65.32 71.4 USD | $16.16B 17.67B USD | 12.09 | $5.4 5.9 USD | |
| MTU Aero Engines AG MTX.VI | $296 323.57 USD |
0
|
$15.92B 17.4B USD | $0 0 USD | $294.9 322.37 USD | $297.8 325.54 USD | $15.92B 17.4B USD | 25.64 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.06
|
$15.75B 17.21B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $15.75B 17.21B USD | 10.65 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $29.6 32.36 USD |
-0.13
|
$14.82B 16.2B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $14.82B 16.2B USD | 5.27 | $5.61 6.13 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.12 3.41 USD |
+0.39
|
$14.82B 16.2B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.82B 16.2B USD | 5.57 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.65 42.25 USD |
-0.13
|
$14.56B 15.92B USD | $0 0 USD | $38.65 42.25 USD | $38.65 42.25 USD | $14.56B 15.92B USD | 13.80 | $2.8 3.06 USD | |
| Air China Limited AD2.VI | $0.54 0.59 USD |
+3.25
|
$13.87B 15.17B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.87B 15.17B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. PRY.VI | $48.11 52.59 USD |
-1.86
|
$13.77B 15.05B USD | $0 0 USD | $48.11 52.59 USD | $48.11 52.59 USD | $13.77B 15.05B USD | 19.09 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $54.65 59.74 USD |
-0.36
|
$13.6B 14.87B USD | $0 0 USD | $54.65 59.74 USD | $54.65 59.74 USD | $13.6B 14.87B USD | 17.07 | $3.2 3.5 USD | |
| Southwest Airlines Co. LUV.VI | $23.47 25.65 USD |
+1.56
|
$13.6B 14.86B USD | $0 0 USD | $23.47 25.65 USD | $23.47 25.65 USD | $13.6B 14.86B USD | 30.08 | $0.78 0.85 USD | |
| CNH Industrial N.V. CNHI.VI | $10.34 11.3 USD |
+0.39
|
$12.96B 14.16B USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $12.96B 14.16B USD | 11.88 | $0.87 0.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $170.5 186.38 USD |
+1.49
|
$12.86B 14.05B USD | $0 0 USD | $170.5 186.38 USD | $170.5 186.38 USD | $12.86B 14.05B USD | 16.52 | $10.32 11.28 USD | |
| Bureau Veritas SA BVI.VI | $27.64 30.21 USD |
+1.1
|
$12.66B 13.84B USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $12.66B 13.84B USD | 22.11 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.69 12.77 USD |
-1.1
|
$11.69B 12.78B USD | $30 32.79 USD | $11.69 12.77 USD | $11.75 12.84 USD | $11.69B 12.78B USD | 23.84 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.75 125.44 USD |
+0.13
|
$11.45B 12.52B USD | $0 0 USD | $114.75 125.44 USD | $114.95 125.66 USD | $11.45B 12.52B USD | 23.75 | $4.83 5.28 USD | |
| Eiffage SA FGR.VI | $118.6 129.65 USD |
+1.93
|
$10.94B 11.96B USD | $0 0 USD | $118.6 129.65 USD | $118.6 129.65 USD | $10.94B 11.96B USD | 10.84 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $109.6 119.81 USD |
+0.27
|
$10.82B 11.83B USD | $0 0 USD | $109.6 119.81 USD | $109.6 119.81 USD | $10.82B 11.83B USD | 31.76 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $20.91 22.86 USD |
0
|
$9.65B 10.55B USD | $0 0 USD | $20.64 22.56 USD | $20.91 22.86 USD | $9.65B 10.55B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.15 61.38 USD |
-0.09
|
$9.26B 10.13B USD | $0 0 USD | $56.15 61.38 USD | $56.15 61.38 USD | $9.26B 10.13B USD | 23.59 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.08 17.58 USD |
+0.19
|
$8.71B 9.52B USD | $0 0 USD | $16.07 17.57 USD | $16.18 17.69 USD | $8.71B 9.52B USD | 27.72 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $736 804.55 USD |
+0.27
|
$8.4B 9.18B USD | $0 0 USD | $736 804.55 USD | $736 804.55 USD | $8.4B 9.18B USD | 33.42 | $22.02 24.07 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $53.88 58.9 USD |
-0.7
|
$8.33B 9.1B USD | $0 0 USD | $53.88 58.9 USD | $53.88 58.9 USD | $8.33B 9.1B USD | 32.65 | $1.65 1.8 USD | |
| Sodexo S.A. SW.VI | $56 61.22 USD |
+0.54
|
$8.19B 8.96B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $8.19B 8.96B USD | 12.25 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.32 6.91 USD |
-3.63
|
$7.58B 8.28B USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $7.58B 8.28B USD | 5.45 | $1.16 1.27 USD | |
| Acciona, S.A. ANA.VI | $128.9 140.91 USD |
+1.02
|
$7.02B 7.67B USD | $0 0 USD | $128.9 140.91 USD | $128.9 140.91 USD | $7.02B 7.67B USD | 16.63 | $7.75 8.47 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.6 231.31 USD |
-0.09
|
$6.91B 7.56B USD | $0 0 USD | $211.6 231.31 USD | $211.6 231.31 USD | $6.91B 7.56B USD | 15.07 | $14.04 15.35 USD | |
| thyssenkrupp AG TKR.VI | $10.05 10.99 USD |
-0.99
|
$6.26B 6.84B USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $6.26B 6.84B USD | 0 | -$2 -2.1 USD | |
| Randstad N.V. RAND.VI | $35.67 38.99 USD |
+0.96
|
$6.25B 6.83B USD | $0 0 USD | $35.67 38.99 USD | $35.67 38.99 USD | $6.25B 6.83B USD | 58.47 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $8.68 9.48 USD |
+1
|
$5.78B 6.32B USD | $0 0 USD | $8.68 9.48 USD | $8.68 9.48 USD | $5.78B 6.32B USD | 9.85 | $0.88 0.96 USD | |
| Teleperformance SE TEP.VI | $95.14 104 USD |
+1.02
|
$5.61B 6.14B USD | $0 0 USD | $95.14 104 USD | $95.14 104 USD | $5.61B 6.14B USD | 10.92 | $8.71 9.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}