Sonuç Sayfası 2 için Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (153)
Vienna (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $8.66 9.47 USD |
+0.6
|
$5.43B 5.94B USD | $150 163.97 USD | $8.45 9.23 USD | $8.66 9.47 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $181 197.86 USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $138.2 151.07 USD |
-1.43
|
$4.37B 4.77B USD | $0 0 USD | $137.8 150.63 USD | $139.2 152.16 USD | $4.37B 4.77B USD | 15.22 | $9.08 9.93 USD | |
| Iveco Group N.V. IVG.VI | $15.97 17.45 USD |
-0.75
|
$4.25B 4.65B USD | $0 0 USD | $15.96 17.45 USD | $16.19 17.69 USD | $4.25B 4.65B USD | 9.97 | $1.6 1.75 USD | |
| Nordex SE NDX1.VI | $17.47 19.1 USD |
-2.07
|
$4.13B 4.52B USD | $0 0 USD | $17.43 19.05 USD | $17.88 19.55 USD | $4.13B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.1 41.65 USD |
-0.88
|
$3.84B 4.2B USD | $0 0 USD | $37.72 41.23 USD | $38.14 41.69 USD | $3.84B 4.2B USD | 13.46 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.43
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $82.65 90.35 USD |
+2.04
|
$3.61B 3.94B USD | $0 0 USD | $80.85 88.38 USD | $82.8 90.51 USD | $3.61B 3.94B USD | 5.19 | $15.91 17.39 USD | |
| Aalberts N.V. AALB.VI | $30.72 33.58 USD |
-0.19
|
$3.34B 3.65B USD | $0 0 USD | $30.64 33.49 USD | $30.92 33.8 USD | $3.34B 3.65B USD | 18.96 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $76.6 83.73 USD |
-1.54
|
$3.24B 3.54B USD | $0 0 USD | $76.6 83.73 USD | $76.95 84.12 USD | $3.24B 3.54B USD | 14.15 | $5.41 5.91 USD | |
| Umicore SA UMI.VI | $11.87 12.98 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $11.83 12.93 USD | $11.94 13.05 USD | $2.85B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.VI | $75 81.99 USD |
-0.53
|
$2.82B 3.09B USD | $0 0 USD | $74.25 81.17 USD | $75.15 82.15 USD | $2.82B 3.09B USD | 15.27 | $4.91 5.37 USD | |
| Iwatani Corporation IWA.VI | $9.26 10.12 USD |
-1.12
|
$2.13B 2.33B USD | $0 0 USD | $9.24 10.1 USD | $9.29 10.16 USD | $2.13B 2.33B USD | 8.73 | $1.06 1.16 USD | |
| NV Bekaert SA BEKB.VI | $34.3 37.49 USD |
-0.29
|
$1.74B 1.91B USD | $0 0 USD | $34.2 37.39 USD | $34.5 37.71 USD | $1.74B 1.91B USD | 7.53 | $4.55 4.97 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.1 25.25 USD |
-1.28
|
$1.6B 1.75B USD | $0 0 USD | $23.1 25.25 USD | $23.45 25.63 USD | $1.6B 1.75B USD | 24.83 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.6 175.56 USD |
-0.99
|
$1.58B 1.73B USD | $0 0 USD | $160.6 175.56 USD | $161 175.99 USD | $1.58B 1.73B USD | 41.93 | $3.83 4.19 USD | |
| Wacker Neuson SE WAC.VI | $22.95 25.09 USD |
-0.22
|
$1.56B 1.71B USD | $0 0 USD | $22.55 24.65 USD | $22.95 25.09 USD | $1.56B 1.71B USD | 30.60 | $0.75 0.82 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.8 35.85 USD |
-2.09
|
$1.55B 1.7B USD | $601 656.97 USD | $32.8 35.85 USD | $33.1 36.18 USD | $1.55B 1.7B USD | 11.15 | $2.94 3.21 USD | |
| Vossloh AG VOS.VI | $74.7 81.66 USD |
-0.8
|
$1.44B 1.58B USD | $0 0 USD | $74.1 81 USD | $74.7 81.66 USD | $1.44B 1.58B USD | 21.90 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.7 20.44 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.4B 1.53B USD | 34.62 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.03 7.68 USD |
-0.35
|
$975.49M 1.07B USD | $0 0 USD | $7 7.65 USD | $7.06 7.71 USD | $975.49M 1.07B USD | 58.54 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $33.08 36.16 USD |
-0.24
|
$793.32M 867.2M USD | $0 0 USD | $33.08 36.16 USD | $33.3 36.4 USD | $793.32M 867.2M USD | 63.61 | $0.52 0.57 USD | |
| WashTec AG WSU.VI | $40.3 44.05 USD |
+0.25
|
$539.31M 589.54M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| INDUS Holding AG INH.VI | $21.2 23.17 USD |
-0.47
|
$527.79M 576.94M USD | $0 0 USD | $21.1 23.07 USD | $21.2 23.17 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.51 1.66 USD |
-4.42
|
$463.09M 506.22M USD | $0 0 USD | $1.51 1.65 USD | $1.56 1.71 USD | $463.09M 506.22M USD | 75.70 | $0.02 0.02 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOS.VI | $2.3 2.51 USD |
+3.15
|
$459M 501.75M USD | $0 0 USD | $2.24 2.44 USD | $2.32 2.54 USD | $459M 501.75M USD | 0 | -$1.27 -1.3 USD | |
| TAKKT AG TTK.VI | $6.82 7.46 USD |
-0.44
|
$436.65M 477.32M USD | $0 0 USD | $6.68 7.3 USD | $6.82 7.46 USD | $436.65M 477.32M USD | 0 | -$0.7 -0.7 USD | |
| Rosenbauer International AG ROS.VI | $42.1 46.02 USD |
-0.94
|
$429.42M 469.41M USD | $136 148.67 USD | $41.8 45.69 USD | $42.3 46.24 USD | $429.42M 469.41M USD | 7.98 | $5.27 5.76 USD | |
| Amadeus FiRe AG AAD.VI | $78.6 85.92 USD |
+0.64
|
$426.97M 466.73M USD | $0 0 USD | $78 85.26 USD | $78.7 86.03 USD | $426.97M 466.73M USD | 13.07 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.VI | $13.32 14.56 USD |
-0.15
|
$424.41M 463.93M USD | $0 0 USD | $13.2 14.43 USD | $13.36 14.6 USD | $424.41M 463.93M USD | 166.50 | $0.08 0.09 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.6 9.4 USD |
-1.6
|
$321.14M 351.05M USD | $0 0 USD | $8.6 9.4 USD | $8.63 9.43 USD | $321.14M 351.05M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $12.96 14.17 USD |
-0.15
|
$214.16M 234.11M USD | $0 0 USD | $12.68 13.86 USD | $12.96 14.17 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $36 39.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $16 17.49 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $34 37.17 USD |
0
|
$24.68M 26.98M USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $24.68M 26.98M USD | 22.36 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}