Sonuç Sayfası 2 için Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (153)
Vienna (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.VI | $60.2 65.81 USD |
+1.18
|
$5.56B 6.08B USD | $6 6.56 USD | $59.9 65.48 USD | $60.2 65.81 USD | $5.56B 6.08B USD | 12.33 | $4.88 5.33 USD | |
| KION GROUP AG KGX.VI | $37.02 40.47 USD |
+0.76
|
$4.85B 5.31B USD | $0 0 USD | $36.58 39.99 USD | $37.02 40.47 USD | $4.85B 5.31B USD | 13.46 | $2.75 3.01 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
-0.37
|
$4.5B 4.91B USD | $260 284.22 USD | $53.2 58.15 USD | $53.8 58.81 USD | $4.5B 4.91B USD | 22.61 | $2.37 2.59 USD | |
| Krones AG KRN.VI | $125.8 137.52 USD |
+0.32
|
$3.99B 4.37B USD | $0 0 USD | $125.8 137.52 USD | $125.8 137.52 USD | $3.99B 4.37B USD | 14.34 | $8.77 9.59 USD | |
| Nordex SE NDX1.VI | $16.46 17.99 USD |
+0.37
|
$3.91B 4.27B USD | $0 0 USD | $16.46 17.99 USD | $16.46 17.99 USD | $3.91B 4.27B USD | 411.50 | $0.04 0.04 USD | |
| Iveco Group N.V. IVG.VI | $14.27 15.59 USD |
+1.93
|
$3.77B 4.12B USD | $0 0 USD | $14.2 15.52 USD | $14.27 15.59 USD | $3.77B 4.12B USD | 7.24 | $1.97 2.15 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $83.65 91.44 USD |
+0.24
|
$3.5B 3.82B USD | $0 0 USD | $83.45 91.22 USD | $83.65 91.44 USD | $3.5B 3.82B USD | 16.11 | $5.19 5.67 USD | |
| Aurubis AG NDA.VI | $77.1 84.28 USD |
-0.39
|
$3.37B 3.68B USD | $0 0 USD | $77.1 84.28 USD | $77.1 84.28 USD | $3.37B 3.68B USD | 5.47 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $31.62 34.56 USD |
+0.83
|
$3.2B 3.5B USD | $0 0 USD | $31.52 34.46 USD | $31.62 34.56 USD | $3.2B 3.5B USD | 11.21 | $2.82 3.08 USD | |
| Aalberts N.V. AALB.VI | $29.08 31.79 USD |
+1.04
|
$3.17B 3.47B USD | $0 0 USD | $28.64 31.31 USD | $29.08 31.79 USD | $3.17B 3.47B USD | 17.95 | $1.62 1.77 USD | |
| Bilfinger SE GBF.VI | $73.4 80.24 USD |
+0.75
|
$2.75B 3.01B USD | $0 0 USD | $73.25 80.07 USD | $73.4 80.24 USD | $2.75B 3.01B USD | 15.55 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $8.3 9.07 USD |
+1.78
|
$2.04B 2.24B USD | $0 0 USD | $8.14 8.89 USD | $8.3 9.07 USD | $2.04B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $8.43 9.22 USD |
+0.3
|
$1.94B 2.12B USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.94B 2.12B USD | 6.15 | $1.37 1.5 USD | |
| NV Bekaert SA BEKB.VI | $34.2 37.39 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.75B 1.91B USD | 7.51 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $35 38.26 USD |
0
|
$1.65B 1.81B USD | $1.08K 1.18K USD | $35 38.26 USD | $37.2 40.66 USD | $1.65B 1.81B USD | 11.90 | $2.94 3.21 USD | |
| Wacker Neuson SE WAC.VI | $23.6 25.8 USD |
0
|
$1.61B 1.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.61B 1.75B USD | 22.91 | $1.03 1.13 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $155.6 170.09 USD |
-0.13
|
$1.54B 1.68B USD | $0 0 USD | $155.6 170.09 USD | $155.8 170.31 USD | $1.54B 1.68B USD | 40.73 | $3.82 4.18 USD | |
| Dürr Aktiengesellschaft DUE.VI | $20.6 22.52 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.43B 1.56B USD | 23.67 | $0.87 0.95 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.05 19.73 USD |
-1.61
|
$1.36B 1.48B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.36B 1.48B USD | 41.97 | $0.43 0.47 USD | |
| Vossloh AG VOS.VI | $69.3 75.75 USD |
+1.76
|
$1.34B 1.46B USD | $0 0 USD | $66.9 73.13 USD | $69.3 75.75 USD | $1.34B 1.46B USD | 20.32 | $3.41 3.73 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.82 7.45 USD |
+0.74
|
$945.66M 1.03B USD | $0 0 USD | $6.79 7.42 USD | $6.82 7.45 USD | $945.66M 1.03B USD | 17.47 | $0.39 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $31.16 34.06 USD |
+1.76
|
$754.77M 825.07M USD | $0 0 USD | $31.1 34 USD | $31.16 34.06 USD | $754.77M 825.07M USD | 53.72 | $0.58 0.63 USD | |
| INDUS Holding AG INH.VI | $24.7 27 USD |
-2.18
|
$637.15M 696.49M USD | $0 0 USD | $24.7 27 USD | $25.15 27.49 USD | $637.15M 696.49M USD | 11.93 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $41.4 45.26 USD |
-1.9
|
$554.03M 605.63M USD | $0 0 USD | $41.4 45.26 USD | $41.8 45.69 USD | $554.03M 605.63M USD | 17.84 | $2.32 2.54 USD | |
| TAKKT AG TTK.VI | $7.47 8.17 USD |
-5.56
|
$478.27M 522.81M USD | $0 0 USD | $7.47 8.17 USD | $7.47 8.17 USD | $478.27M 522.81M USD | 0 | -$0.64 -0.6 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $74.5 81.44 USD |
-1.46
|
$404.7M 442.39M USD | $0 0 USD | $74.5 81.44 USD | $74.7 81.66 USD | $404.7M 442.39M USD | 12.39 | $6.01 6.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.22 1.33 USD |
+1.16
|
$370.07M 404.54M USD | $0 0 USD | $1.2 1.32 USD | $1.22 1.33 USD | $370.07M 404.54M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.VI | $11.22 12.26 USD |
-0.36
|
$358.13M 391.49M USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $358.13M 391.49M USD | 24.39 | $0.46 0.5 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.1 8.85 USD |
-2.76
|
$307.04M 335.64M USD | $0 0 USD | $8.01 8.76 USD | $8.1 8.85 USD | $307.04M 335.64M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.45 1.58 USD |
0
|
$289.2M 316.14M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $289.2M 316.14M USD | 3.52 | $0.41 0.45 USD | |
| Koenig & Bauer AG SKB.VI | $16.6 18.15 USD |
-0.84
|
$274.31M 299.86M USD | $0 0 USD | $16.6 18.15 USD | $16.62 18.17 USD | $274.31M 299.86M USD | 0 | -$4.24 -4.6 USD | |
| Rosenbauer International AG ROS.VI | $38.8 42.41 USD |
-0.51
|
$263.84M 288.41M USD | $148 161.78 USD | $38.8 42.41 USD | $39 42.63 USD | $263.84M 288.41M USD | 9.79 | $3.96 4.33 USD | |
| Frauenthal Holding AG FKA.VI | $22 24.05 USD |
0
|
$190.33M 208.06M USD | $66 72.15 USD | $22 24.05 USD | $22 24.05 USD | $190.33M 208.06M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $37 40.45 USD |
0
|
$26.86M 29.36M USD | $135 147.57 USD | $37 40.45 USD | $37 40.45 USD | $26.86M 29.36M USD | 24.34 | $1.52 1.66 USD | |
| Kostad AG KES.VI | $0.89 0.97 USD |
0
|
$22.08M 24.13M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $22.08M 24.13M USD | 44.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}