Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (165)
Stockholm (165)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $573.2 55.95 USD |
+1.42
|
$1.05T 102.58B USD | $385.72K 37.65K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.58B USD | 26.84 | $21.35 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.45 15.95 USD |
+2.16
|
$757.47B 73.94B USD | $5.01M 489.13K USD | $160.6 15.68 USD | $163.95 16 USD | $757.47B 73.94B USD | 27.65 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.35 13.8 USD |
+2.13
|
$756.57B 73.85B USD | $2.17M 211.67K USD | $138.9 13.56 USD | $141.85 13.85 USD | $756.57B 73.85B USD | 23.91 | $5.91 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $277 27.04 USD |
+2.44
|
$554.81B 54.16B USD | $2.81M 273.85K USD | $270.7 26.42 USD | $277 27.04 USD | $554.81B 54.16B USD | 12.33 | $22.45 2.19 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+2.29
|
$553.79B 54.06B USD | $46.44K 4.53K USD | $271 26.45 USD | $276.6 27 USD | $553.79B 54.06B USD | 12.31 | $22.48 2.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$338.61B 33.05B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.61B 33.05B USD | 23.39 | $13.13 1.28 USD | |
| Sandvik AB (publ) SAND.ST | $233.1 22.75 USD |
+2.87
|
$292.4B 28.54B USD | $1.66M 161.91K USD | $227.6 22.22 USD | $233.6 22.8 USD | $292.4B 28.54B USD | 20.11 | $11.59 1.13 USD | |
| Saab AB (publ) SAAB-B.ST | $489.15 47.75 USD |
-1.18
|
$269.22B 26.28B USD | $2.51M 245.2K USD | $481 46.95 USD | $494 48.22 USD | $269.22B 26.28B USD | 57.47 | $8.51 0.83 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.9 21.27 USD |
+2.64
|
$251.6B 24.56B USD | $491.25K 47.95K USD | $212.6 20.75 USD | $218.2 21.3 USD | $251.6B 24.56B USD | 29.52 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+2.05
|
$249.39B 24.34B USD | $176.03K 17.18K USD | $186.5 18.2 USD | $189.7 18.52 USD | $249.39B 24.34B USD | 25.60 | $7.4 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $402.4 39.28 USD |
+2.34
|
$183.34B 17.9B USD | $218.02K 21.28K USD | $393.8 38.44 USD | $402.8 39.32 USD | $183.34B 17.9B USD | 53.65 | $7.5 0.73 USD | |
| Alfa Laval AB (publ) ALFA.ST | $423.2 41.31 USD |
+1.8
|
$174.92B 17.07B USD | $504.21K 49.22K USD | $416.7 40.68 USD | $426.7 41.65 USD | $174.92B 17.07B USD | 22.77 | $18.58 1.81 USD | |
| Traton SE 8TRA.ST | $343 33.48 USD |
+1.48
|
$171.5B 16.74B USD | $81.65K 7.97K USD | $338.6 33.05 USD | $345 33.68 USD | $171.5B 16.74B USD | 6.29 | $54.45 5.31 USD | |
| AB SKF (publ) SKF-B.ST | $226.2 22.08 USD |
+2.72
|
$101.81B 9.94B USD | $1.23M 120.34K USD | $220.8 21.55 USD | $226.2 22.08 USD | $101.81B 9.94B USD | 16.30 | $13.87 1.35 USD | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
+1.18
|
$100.04B 9.77B USD | $302.35K 29.51K USD | $261.2 25.5 USD | $274.6 26.8 USD | $100.04B 9.77B USD | 36.32 | $7.56 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330.8 32.29 USD |
+2.16
|
$89.55B 8.74B USD | $333.08K 32.51K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.55B 8.74B USD | 47.32 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.39 4.33 USD |
+3.33
|
$88.51B 8.64B USD | $5.44M 530.98K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.51B 8.64B USD | 37.30 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $376.2 36.72 USD |
+2.01
|
$84.75B 8.27B USD | $237.47K 23.18K USD | $369 36.02 USD | $376.2 36.72 USD | $84.75B 8.27B USD | 23.93 | $15.72 1.53 USD | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $158.25 15.45 USD |
+2.2
|
$80.84B 7.89B USD | $232.71K 22.71K USD | $154.5 15.08 USD | $158.25 15.45 USD | $80.84B 7.89B USD | 34.93 | $4.53 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
+1.25
|
$61.61B 6.01B USD | $99.66K 9.73K USD | $167.5 16.35 USD | $169.8 16.57 USD | $61.61B 6.01B USD | 28.53 | $5.95 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $209.8 20.48 USD |
+3.45
|
$41.03B 4B USD | $172.91K 16.88K USD | $202.4 19.76 USD | $210.6 20.56 USD | $41.03B 4B USD | 22.31 | $9.4 0.92 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.54 5.13 USD |
+3.38
|
$29.83B 2.91B USD | $1.37M 133.66K USD | $50.82 4.96 USD | $52.54 5.13 USD | $29.83B 2.91B USD | 31.08 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| Munters Group AB (publ) MTRS.ST | $123.9 12.09 USD |
-6.84
|
$22.62B 2.21B USD | $1.7M 165.88K USD | $118 11.52 USD | $137.8 13.45 USD | $22.62B 2.21B USD | 23.87 | $5.19 0.51 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.52B 2.2B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.52B 2.2B USD | 10.85 | $7.19 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
0
|
$19.93B 1.95B USD | $22.82K 2.23K USD | $145 14.15 USD | $147.2 14.37 USD | $19.93B 1.95B USD | 34.03 | $4.29 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.1 6.75 USD |
+1.17
|
$19.8B 1.93B USD | $117.48K 11.47K USD | $68 6.64 USD | $69.3 6.76 USD | $19.8B 1.93B USD | 24.07 | $2.87 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $93.3 9.11 USD |
+1.52
|
$19.41B 1.89B USD | $37.53K 3.66K USD | $91.6 8.94 USD | $93.5 9.13 USD | $19.41B 1.89B USD | 28.70 | $3.25 0.32 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+1.09
|
$19.13B 1.87B USD | $133.17K 13K USD | $166.5 16.25 USD | $168.3 16.43 USD | $19.13B 1.87B USD | 16.95 | $9.88 0.96 USD | |
| Bufab AB (publ) BUFAB.ST | $96 9.37 USD |
+1.71
|
$18.19B 1.78B USD | $130.95K 12.78K USD | $93.08 9.09 USD | $96.27 9.4 USD | $18.19B 1.78B USD | 31.27 | $3.07 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.94
|
$17.85B 1.74B USD | $235.46K 22.98K USD | $179.5 17.52 USD | $182.1 17.78 USD | $17.85B 1.74B USD | 11.84 | $15.38 1.5 USD | |
| AQ Group AB (publ) AQ.ST | $186.5 18.2 USD |
+0.81
|
$17.11B 1.67B USD | $60.32K 5.89K USD | $184.1 17.97 USD | $189.8 18.53 USD | $17.11B 1.67B USD | 26.91 | $6.93 0.68 USD | |
| Alimak Group AB (publ) ALIG.ST | $156 15.23 USD |
+2.5
|
$16.51B 1.61B USD | $37.16K 3.63K USD | $151.8 14.82 USD | $156 15.23 USD | $16.51B 1.61B USD | 24.76 | $6.3 0.61 USD | |
| Lindab International AB (publ) LIAB.ST | $209.6 20.46 USD |
+2.44
|
$16.15B 1.58B USD | $85.32K 8.33K USD | $204.8 19.99 USD | $209.6 20.46 USD | $16.15B 1.58B USD | 47.10 | $4.45 0.43 USD | |
| Nolato AB (publ) NOLA-B.ST | $59 5.76 USD |
+1.55
|
$15.95B 1.56B USD | $97.7K 9.54K USD | $57.9 5.65 USD | $59 5.76 USD | $15.95B 1.56B USD | 22.86 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $245 23.92 USD |
+1.45
|
$14.89B 1.45B USD | $16.21K 1.58K USD | $240 23.43 USD | $245 23.92 USD | $14.89B 1.45B USD | 20.45 | $11.98 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $115.8 11.3 USD |
+0.7
|
$12.54B 1.22B USD | $194.33K 18.97K USD | $114 11.13 USD | $116.8 11.4 USD | $12.54B 1.22B USD | 227.05 | $0.51 0.05 USD | |
| Inwido AB (publ) INWI.ST | $211.4 20.64 USD |
+1.73
|
$12.25B 1.2B USD | $81.73K 7.98K USD | $207 20.21 USD | $212.6 20.75 USD | $12.25B 1.2B USD | 21.09 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $151.6 14.8 USD |
+4.26
|
$9.07B 885.59M USD | $44.01K 4.3K USD | $144.6 14.11 USD | $151.6 14.8 USD | $9.07B 885.59M USD | 26.92 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $188.5 18.4 USD |
+2.11
|
$8.88B 866.91M USD | $424.33K 41.42K USD | $181.6 17.73 USD | $189 18.45 USD | $8.88B 866.91M USD | 0 | -$5.18 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $229.6 22.41 USD |
+4.55
|
$8.82B 860.82M USD | $50.31K 4.91K USD | $219.2 21.4 USD | $230.6 22.51 USD | $8.82B 860.82M USD | 23.09 | $9.94 0.97 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.8 15.99 USD |
+0.49
|
$8.01B 781.42M USD | $7.37K 719.79 USD | $159.4 15.56 USD | $164.2 16.03 USD | $8.01B 781.42M USD | 45.62 | $3.59 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.35 4.33 USD |
+2.54
|
$7.82B 763.36M USD | $23.52K 2.3K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.82B 763.36M USD | 26.39 | $1.68 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.72 2.51 USD |
+0.78
|
$6.9B 673.95M USD | $542.82K 52.99K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.9B 673.95M USD | 23.59 | $1.09 0.11 USD | |
| Meko AB (publ) MEKO.ST | $110.6 10.8 USD |
+1.47
|
$6.23B 608.17M USD | $20.45K 2K USD | $109.4 10.68 USD | $110.6 10.8 USD | $6.23B 608.17M USD | 14.41 | $7.67 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
+1.89
|
$6.18B 603.02M USD | $103.81K 10.13K USD | $23.75 2.32 USD | $24.3 2.37 USD | $6.18B 603.02M USD | 23.04 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $44.16 4.31 USD |
-0.41
|
$4.2B 410.43M USD | $387.25K 37.8K USD | $43.86 4.28 USD | $44.5 4.34 USD | $4.2B 410.43M USD | 39.07 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.74B 364.63M USD | $32.72K 3.19K USD | $9.85 0.96 USD | $10 0.98 USD | $3.74B 364.63M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $632.2K 61.71K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 28.62 | $3.99 0.39 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.04 1.86 USD |
-14.23
|
$2.68B 261.44M USD | $4.05M 395.58K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.68B 261.44M USD | 0 | -$0.56 -0.05 USD | |
| Eltel AB (publ) ELTEL.ST | $12 1.17 USD |
-0.83
|
$1.88B 183.59M USD | $19.85K 1.94K USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.88B 183.59M USD | 0 | -$0.34 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.5 3.17 USD |
+2.52
|
$1.75B 170.41M USD | $25.23K 2.46K USD | $31.8 3.1 USD | $32.7 3.19 USD | $1.75B 170.41M USD | 216.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $271.75K 26.53K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.32 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.03 0.59 USD |
+2.73
|
$1.08B 105.12M USD | $1.11M 107.92K USD | $5.72 0.56 USD | $6.35 0.62 USD | $1.08B 105.12M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $65.3 6.37 USD |
+2.35
|
$1.05B 102.55M USD | $18.21K 1.78K USD | $63.4 6.19 USD | $65.4 6.38 USD | $1.05B 102.55M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.51
|
$870.02M 84.92M USD | $5.47M 533.66K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $870.02M 84.92M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $142.2 13.88 USD |
-3.27
|
$842.07M 82.2M USD | $55.92K 5.46K USD | $140 13.67 USD | $148.8 14.52 USD | $842.07M 82.2M USD | 0 | -$2.09 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.12 0.5 USD |
+2.61
|
$836.41M 81.64M USD | $177.6K 17.34K USD | $4.96 0.48 USD | $5.16 0.5 USD | $836.41M 81.64M USD | 0.63 | $8.1 0.79 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.3 0.91 USD |
-1.27
|
$509.88M 49.77M USD | $90.35K 8.82K USD | $9 0.88 USD | $9.52 0.93 USD | $509.88M 49.77M USD | 37.20 | $0.25 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
+1.02
|
$259.28M 25.31M USD | $86.42K 8.44K USD | $3.85 0.38 USD | $4.09 0.4 USD | $259.28M 25.31M USD | 0 | -$1.09 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+1.64
|
$258.29M 25.21M USD | $250.47K 24.45K USD | $3.22 0.31 USD | $3.36 0.33 USD | $258.29M 25.21M USD | 0 | -$0.17 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8399 0.08 USD |
+33.44
|
$180.16M 17.59M USD | $604.9K 59.05K USD | $0.51 0.05 USD | $0.6899 0.07 USD | $180.16M 17.59M USD | 0 | -$0.08 -0.007 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+1.01
|
$130.34M 12.72M USD | $665.24K 64.94K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $130.34M 12.72M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
+2.04
|
$84.68M 8.27M USD | $45.64K 4.45K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $84.68M 8.27M USD | 0 | -$0.16 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.14 0.11 USD |
-5.79
|
$81.47M 7.95M USD | $393.03K 38.36K USD | $1.13 0.11 USD | $1.21 0.12 USD | $81.47M 7.95M USD | 0 | -$4.61 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
-0.47
|
$70.36M 6.87M USD | $88.32K 8.62K USD | $2.05 0.2 USD | $2.12 0.21 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+2.35
|
$63.3M 6.18M USD | $189.66K 18.51K USD | $0.17 0.02 USD | $0.19 0.02 USD | $63.3M 6.18M USD | 0 | -$0.69 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.78
|
$62.02M 6.05M USD | $207.32K 20.24K USD | $0.34 0.03 USD | $0.4 0.04 USD | $62.02M 6.05M USD | 0 | -$1.63 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8399 0.08 USD |
-0.6
|
$27.06M 2.64M USD | $63.83K 6.23K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $27.06M 2.64M USD | 2.25 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $228 22.26 USD |
+2.7
|
$102.01B 9.96B USD | $2.42K 236.51 USD | $222 21.67 USD | $228 22.26 USD | $102.01B 9.96B USD | 16.47 | $13.84 1.35 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
+0.9
|
$61.54B 6.01B USD | $109 10.64 USD | $167.5 16.35 USD | $169 16.5 USD | $61.54B 6.01B USD | 28.49 | $5.93 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $52.4 5.11 USD |
+3.15
|
$29.86B 2.91B USD | $14.19K 1.39K USD | $51 4.98 USD | $52.4 5.11 USD | $29.86B 2.91B USD | 31.19 | $1.68 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+0.55
|
$17.88B 1.75B USD | $871 85.02 USD | $180.5 17.62 USD | $182.5 17.81 USD | $17.88B 1.75B USD | 11.90 | $15.29 1.49 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
+0.31
|
$10.29B 1B USD | $1.19K 115.96 USD | $644 62.86 USD | $646 63.06 USD | $10.29B 1B USD | 237.50 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $113.6 11.09 USD |
-1.05
|
$10.11B 987.15M USD | $5.02K 490.31 USD | $113.4 11.07 USD | $114.8 11.21 USD | $10.11B 987.15M USD | 41.15 | $2.76 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132 12.88 USD |
+0.38
|
$8.45B 824.45M USD | $1.21K 118.5 USD | $130 12.69 USD | $132 12.88 USD | $8.45B 824.45M USD | 13.25 | $9.96 0.97 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $308.5 30.11 USD |
+3.01
|
$8.15B 795.96M USD | $8.96K 874.8 USD | $297 28.99 USD | $308.5 30.11 USD | $8.15B 795.96M USD | 0 | -$1.93 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176 17.18 USD |
-1.35
|
$6.19B 603.95M USD | $5.09K 496.65 USD | $176 17.18 USD | $178.4 17.41 USD | $6.19B 603.95M USD | 19.51 | $9.02 0.88 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113 11.03 USD |
+1.07
|
$5.63B 549.31M USD | $23.31K 2.28K USD | $111.6 10.89 USD | $113.2 11.05 USD | $5.63B 549.31M USD | 20.96 | $5.39 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
+2.37
|
$4.66B 454.49M USD | $2.61K 254.96 USD | $232 22.65 USD | $238 23.23 USD | $4.66B 454.49M USD | 12.83 | $18.55 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $200.5 19.57 USD |
+0.86
|
$4.55B 443.66M USD | $15.71K 1.53K USD | $198.6 19.39 USD | $201.5 19.67 USD | $4.55B 443.66M USD | 19.87 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $67.4 6.58 USD |
+3.06
|
$4.06B 396.32M USD | $57.28K 5.59K USD | $65 6.34 USD | $68.8 6.72 USD | $4.06B 396.32M USD | 30.22 | $2.23 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65 6.34 USD |
-0.31
|
$3.67B 358.43M USD | $16.43K 1.6K USD | $64.1 6.26 USD | $65.7 6.41 USD | $3.67B 358.43M USD | 23.21 | $2.8 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $248 24.21 USD |
-1.59
|
$3.11B 303.31M USD | $6.22K 607.15 USD | $247 24.11 USD | $254.5 24.84 USD | $3.11B 303.31M USD | 49.20 | $5.04 0.49 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.6 5.52 USD |
+0.71
|
$3.04B 297.01M USD | $25.69K 2.51K USD | $56 5.47 USD | $57 5.56 USD | $3.04B 297.01M USD | 17.91 | $3.16 0.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $239 23.33 USD |
-1.65
|
$2.71B 264.11M USD | $1.44K 140.07 USD | $235 22.94 USD | $245 23.92 USD | $2.71B 264.11M USD | 26.49 | $9.02 0.88 USD | |
| Teqnion AB (publ) TEQ.ST | $156.4 15.27 USD |
+2.89
|
$2.7B 263.81M USD | $21.31K 2.08K USD | $151.6 14.8 USD | $160.4 15.66 USD | $2.7B 263.81M USD | 24.47 | $6.39 0.62 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.4 5.99 USD |
+0.33
|
$2.59B 252.74M USD | $1.93K 188.39 USD | $61.2 5.97 USD | $61.2 5.97 USD | $2.59B 252.74M USD | 22.99 | $2.67 0.26 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.8 5.93 USD |
-0.65
|
$2.12B 206.78M USD | $14.38K 1.4K USD | $60.3 5.89 USD | $61.6 6.01 USD | $2.12B 206.78M USD | 25.65 | $2.37 0.23 USD | |
| Cavotec Group AB CCC.ST | $17.75 1.73 USD |
-0.28
|
$1.89B 184.86M USD | $15.74K 1.54K USD | $17.45 1.7 USD | $18.25 1.78 USD | $1.89B 184.86M USD | 55.46 | $0.32 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $107.2 10.46 USD |
+0.94
|
$1.85B 180.9M USD | $8.13K 793.78 USD | $106.2 10.37 USD | $107.2 10.46 USD | $1.85B 180.9M USD | 15.31 | $7 0.68 USD | |
| Studsvik AB (publ) SVIK.ST | $199.5 19.47 USD |
-2.68
|
$1.66B 162.38M USD | $15.14K 1.48K USD | $196 19.13 USD | $204 19.91 USD | $1.66B 162.38M USD | 163.52 | $1.22 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-3.78
|
$1.49B 145.8M USD | $53 5.17 USD | $114.5 11.18 USD | $119 11.62 USD | $1.49B 145.8M USD | 318.05 | $0.36 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $57.3 5.59 USD |
+0.7
|
$1.42B 138.96M USD | $24.11K 2.35K USD | $56.9 5.55 USD | $57.5 5.61 USD | $1.42B 138.96M USD | 5.17 | $11.08 1.08 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.75 1.73 USD |
+1.43
|
$1.38B 134.71M USD | $28K 2.73K USD | $17.4 1.7 USD | $17.9 1.75 USD | $1.38B 134.71M USD | 49.30 | $0.36 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}